Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,090 | 6,251.89 | 25.633 | 0.010 | 25.643 | 100 | 0.77% | 1.74% | 4.49% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,080 | 6,251.89 | 25.7 | 0.050 | 25.75 | 100 | 0.39% | 1.98% | 3.63% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,060 | 6,251.89 | 25.922 | 0.010 | 25.932 | 100 | 0.77% | 1.73% | 4.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,790 | 11,953.7 | 23.565 | 0.020 | 23.585 | 100 | 1.21% | 0.63% | -15.72% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,730 | 11,953.7 | 24.096 | 0.020 | 24.116 | 100 | 1.18% | 0.61% | -15.43% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,680 | 11,953.7 | 24.608 | 0.020 | 24.628 | 100 | 1.15% | 0.60% | -15.15% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,630 | 11,953.7 | 25.12 | 0.020 | 25.14 | 100 | 1.13% | 0.59% | -14.88% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,580 | 11,953.7 | 25.632 | 0.020 | 25.652 | 100 | 1.11% | 0.58% | -14.62% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,530 | 11,953.7 | 26.145 | 0.020 | 26.165 | 100 | 1.09% | 0.57% | -14.37% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,470 | 11,953.7 | 26.657 | 0.020 | 26.677 | 100 | 1.07% | 0.57% | -14.13% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,400 | 11,953.7 | 5.5 | 0.010 | 5.51 | 500 | -0.72% | 0.92% | -14.33% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,140 | 11,953.7 | 6.01 | 0.010 | 6.02 | 500 | -0.66% | 0.84% | -13.28% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,880 | 11,953.7 | 6.52 | 0.010 | 6.53 | 500 | -0.76% | 0.77% | -12.37% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,750 | 11,953.7 | 6.78 | 0.010 | 6.79 | 500 | -0.59% | 0.74% | -11.95% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,490 | 11,953.7 | 7.29 | 0.010 | 7.3 | 500 | -0.55% | 0.69% | -11.21% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,197.925 | 23,857.9 | 99.894 | 0.010 | 99.904 | 100 | 0.81% | -0.91% | -4.63% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,468.167 | 23,857.9 | 116.07 | 0.010 | 116.08 | 100 | 0.69% | -0.76% | -3.96% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,820.473 | 44,739.3 | 15.1 | 0.050 | 15.15 | 1,000 | 1.00% | 4.14% | 6.34% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,671.944 | 44,739.3 | 15.211 | 0.010 | 15.221 | 1,000 | 1.20% | 3.74% | 7.11% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,237.523 | 44,739.3 | 15.557 | 0.010 | 15.567 | 1,000 | 1.18% | 3.67% | 6.88% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.