Products
16285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,340 | 19,734.7 | 95.219 | 0.010 | 95.229 | 100 | -1.84% | 1.61% | 1,199.21% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,200 | 19,734.7 | 96.398 | 0.010 | 96.408 | 100 | -1.82% | 1.59% | 1,064.93% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,050 | 19,734.7 | 97.577 | 0.010 | 97.587 | 100 | -1.79% | 1.57% | 958.09% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,910 | 19,734.7 | 98.756 | 0.010 | 98.766 | 100 | -1.77% | 1.56% | 871.24% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,760 | 19,734.7 | 99.935 | 0.010 | 99.945 | 100 | -1.75% | 1.54% | 799.18% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,610 | 19,734.7 | 101.115 | 0.010 | 101.125 | 100 | -1.72% | 1.53% | 738.43% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,470 | 19,734.7 | 102.294 | 0.010 | 102.304 | 100 | -1.70% | 1.51% | 686.51% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,700 | 5,599.12 | 24.371 | 0.010 | 24.381 | 100 | -1.62% | 1.25% | 808.69% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,630 | 5,599.12 | 24.96 | 0.010 | 24.97 | 100 | -1.58% | 1.22% | 691.13% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,550 | 5,599.12 | 25.55 | 0.010 | 25.56 | 100 | -1.54% | 1.20% | 604.24% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,480 | 5,599.12 | 26.139 | 0.010 | 26.149 | 100 | -1.50% | 1.18% | 537.38% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,410 | 5,599.12 | 26.728 | 0.010 | 26.738 | 100 | -1.46% | 1.15% | 484.35% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,780 | 12,245.2 | 46.233 | 0.020 | 46.253 | 100 | 0.01% | 3.67% | 490.08% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,670 | 12,245.2 | 47.251 | 0.020 | 47.271 | 100 | 0.00% | 3.59% | 447.20% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,570 | 12,245.2 | 48.269 | 0.020 | 48.289 | 100 | 0.00% | 3.51% | 411.60% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,470 | 12,245.2 | 49.287 | 0.020 | 49.307 | 100 | 0.00% | 3.44% | 381.55% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,360 | 12,245.2 | 50.304 | 0.020 | 50.324 | 100 | 0.00% | 3.37% | 355.86% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,260 | 12,245.2 | 51.322 | 0.020 | 51.342 | 100 | 0.00% | 3.30% | 333.65% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.93 | 550.25 | 1.75 | 0.010 | 1.76 | 100 | 2.34% | 3.55% | 84.40% | 16 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.39 | 25.38 | 4.04 | 0.010 | 4.05 | 5 | -0.98% | 2.02% | 1,671.93% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.