Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,870 | 46,540.2 | 12.99 | 0.010 | 13 | 1,000 | -0.08% | 1.56% | 6.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,720 | 46,540.2 | 13.107 | 0.010 | 13.117 | 1,000 | -0.08% | 1.55% | 6.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,570 | 46,540.2 | 13.224 | 0.010 | 13.234 | 1,000 | -0.08% | 1.54% | 6.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,420 | 46,540.2 | 13.341 | 0.010 | 13.351 | 1,000 | -0.07% | 1.52% | 6.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,270 | 46,540.2 | 13.459 | 0.010 | 13.469 | 1,000 | -0.07% | 1.52% | 6.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 46,540.2 | 13.576 | 0.010 | 13.586 | 1,000 | -0.07% | 1.50% | 6.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,970 | 46,540.2 | 13.693 | 0.010 | 13.703 | 1,000 | -0.07% | 1.49% | 6.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 46,540.2 | 13.81 | 0.010 | 13.82 | 1,000 | -0.07% | 1.48% | 6.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 46,540.2 | 13.927 | 0.010 | 13.937 | 1,000 | -0.07% | 1.46% | 5.98% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,190 | 43,210 | 26.612 | 0.020 | 26.632 | 1,000 | -0.08% | 1.98% | 4.64% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.77 | 55.5 | 2.53 | 0.110 | 2.64 | 10 | -4.17% | 0.40% | -9.32% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.42 | 55.5 | 2.66 | 0.110 | 2.77 | 10 | -3.97% | 0.38% | -8.90% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 397.62 | 543.7 | 15.46 | 1.050 | 16.51 | 10 | -6.36% | 10.98% | 5.31% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 390.44 | 543.7 | 16.09 | 1.050 | 17.14 | 10 | -6.13% | 10.51% | 5.09% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,580 | 24,896.3 | 100.214 | 0.010 | 100.224 | 100 | -0.01% | 3.24% | 11.78% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,896.3 | 100.799 | 0.010 | 100.809 | 100 | -0.01% | 3.22% | 11.70% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,430 | 24,896.3 | 101.385 | 0.010 | 101.395 | 100 | -0.01% | 3.20% | 11.63% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,820 | 6,717.56 | 23.737 | 0.010 | 23.747 | 100 | -0.04% | 2.49% | 8.29% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,780 | 6,717.56 | 24.016 | 0.010 | 24.026 | 100 | -0.04% | 2.45% | 8.18% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,750 | 6,717.56 | 24.322 | 0.010 | 24.332 | 100 | -0.04% | 2.42% | 8.06% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.