Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,960.538 | 13,690.2 | 68.174 | 0.020 | 68.194 | 100 | 0.21% | 5.65% | 8.72% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 372.156 | 623.138 | 2.62 | 0.110 | 2.73 | 100 | -8.39% | -14.38% | -19.63% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,690.2 | 12.06 | 0.020 | 12.08 | 500 | 0.08% | 5.98% | 9.74% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,167.051 | 13,690.2 | 56.109 | 0.020 | 56.129 | 100 | 0.25% | 6.93% | 10.69% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,033.286 | 13,690.2 | 57.446 | 0.020 | 57.466 | 100 | 0.25% | 6.76% | 10.43% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,899.521 | 13,690.2 | 58.784 | 0.020 | 58.804 | 100 | 0.24% | 6.60% | 10.18% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,765.756 | 13,690.2 | 60.122 | 0.020 | 60.142 | 100 | 0.24% | 6.45% | 9.94% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,631.991 | 13,690.2 | 61.459 | 0.020 | 61.479 | 100 | 0.23% | 6.30% | 9.71% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,498.226 | 13,690.2 | 62.797 | 0.020 | 62.817 | 100 | 0.23% | 6.16% | 9.50% | 12 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 407.063 | 517.74 | 2.36 | 0.260 | 2.62 | 50 | -10.61% | 2.61% | 1.72% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 326.292 | 505.6 | 16.98 | 0.960 | 17.94 | 10 | -12.11% | 4.94% | 27.19% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 319.086 | 505.6 | 17.65 | 0.960 | 18.61 | 10 | -11.71% | 4.81% | 25.98% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,690.2 | 57.334 | 0.020 | 57.354 | 100 | 0.25% | 6.78% | 10.46% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 13,690.2 | 57.869 | 0.020 | 57.889 | 100 | 0.24% | 6.71% | 10.35% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,690.2 | 58.405 | 0.020 | 58.425 | 100 | 0.24% | 6.65% | 10.25% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,690.2 | 58.94 | 0.020 | 58.96 | 100 | 0.24% | 6.58% | 10.15% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,690.2 | 59.475 | 0.020 | 59.495 | 100 | 0.24% | 6.52% | 10.06% | 9 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.82 | 623.138 | 2.31 | 0.110 | 2.42 | 100 | -9.41% | -16.00% | -21.96% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 399.074 | 623.138 | 2.35 | 0.110 | 2.46 | 100 | -9.27% | -15.77% | -21.40% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.