Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.27 | 75.615 | 6.33 | 0.030 | 6.36 | 10 | -3.95% | -10.85% | -3.36% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,986.928 | 26,060.9 | 94.484 | 0.010 | 94.494 | 100 | -0.50% | -2.93% | 10.50% | 14 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,670 | 14,360.7 | 7.92 | 0.010 | 7.93 | 500 | -1.12% | 3.26% | 1.41% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 159.166 | 313.169 | 12.6 | 0.010 | 12.61 | 10 | 2.69% | 3.70% | -13.40% | 5 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,510 | 7,643.11 | 25.76 | 0.010 | 25.77 | 100 | -0.69% | -4.22% | 4.86% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,536.926 | 7,643.11 | 24.999 | 0.010 | 25.009 | 100 | -0.70% | -4.33% | 5.06% | 30 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,561.918 | 53,408.4 | 14.35 | 0.010 | 14.36 | 1,000 | 0.49% | -1.51% | 5.67% | 23 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.03 | 58.26 | 0.92 | 0.010 | 0.93 | 10 | -9.80% | -5.15% | 8.24% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.534 | 58.26 | 0.82 | 0.010 | 0.83 | 10 | -10.87% | -6.82% | 7.89% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.68 | 58.26 | 1.09 | 0.010 | 1.1 | 10 | -8.40% | -5.22% | 6.86% | 28 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 53,408.4 | 14.85 | 0.010 | 14.86 | 1,000 | 0.54% | -1.46% | 5.47% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 149.498 | 313.169 | 53.46 | 0.030 | 53.49 | 2.5 | 2.49% | 3.40% | -12.83% | 18 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 53,408.4 | 14.643 | 0.010 | 14.653 | 1,000 | 0.79% | -1.56% | 5.35% | 5 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.89 | 46.73 | 0.47 | 0.010 | 0.48 | 50 | -6.00% | -7.84% | -4.08% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 151.468 | 313.169 | 52.83 | 0.030 | 52.86 | 2.5 | 2.52% | 3.47% | -12.95% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 147.56 | 313.169 | 54.08 | 0.030 | 54.11 | 2.5 | 2.46% | 3.34% | -12.72% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,498.585 | 7,643.11 | 25.307 | 0.010 | 25.317 | 100 | -0.69% | -4.29% | 4.98% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,260 | 7,643.11 | 27.76 | 0.010 | 27.77 | 100 | -0.93% | -4.04% | 4.64% | 31 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Sep. 26 | Mini Future | Long | 3.94 | 6.637 | 2.25 | 0.010 | 2.26 | 1 | 1.35% | -1.32% | 8.17% | 28 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.709 | 6.637 | 2.39 | 0.010 | 2.4 | 1 | 1.27% | -0.83% | 7.66% | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.