Products
16664 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,440 | 18,636.4 | 71.374 | 0.010 | 71.384 | 100 | -0.01 % | -0.62 % | -0.08 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,410 | 18,636.4 | 71.617 | 0.010 | 71.627 | 100 | -0.01 % | -0.62 % | -0.08 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,350 | 18,636.4 | 72.224 | 0.010 | 72.234 | 100 | -0.01 % | -0.62 % | -0.08 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,280 | 18,636.4 | 72.831 | 0.010 | 72.841 | 100 | -0.01 % | -0.62 % | -0.08 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,220 | 18,636.4 | 73.438 | 0.010 | 73.448 | 100 | -0.01 % | -0.63 % | -0.08 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,160 | 18,636.4 | 74.045 | 0.010 | 74.055 | 100 | -0.01 % | -0.63 % | -0.09 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,110 | 18,636.4 | 74.531 | 0.010 | 74.541 | 100 | -0.01 % | -0.63 % | -0.09 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,040 | 18,636.4 | 75.138 | 0.010 | 75.148 | 100 | -0.01 % | -0.63 % | -0.09 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,040 | 8,042.09 | 39.601 | 0.015 | 39.616 | 100 | -0.04 % | -0.76 % | -0.75 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,970 | 8,042.09 | 40.208 | 0.015 | 40.223 | 100 | -0.04 % | -0.76 % | -0.74 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.138 | 31.27 | 13.5 | 0.010 | 13.51 | 1 | -0.07 % | 4.41 % | 31.07 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.743 | 31.27 | 13.85 | 0.010 | 13.86 | 1 | -0.07 % | 4.29 % | 29.92 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.348 | 31.27 | 14.2 | 0.010 | 14.21 | 1 | -0.07 % | 4.11 % | 28.97 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 14.953 | 31.27 | 14.55 | 0.010 | 14.56 | 1 | -0.07 % | 3.93 % | 27.97 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.163 | 31.27 | 15.26 | 0.010 | 15.27 | 1 | -0.07 % | 3.74 % | 26.32 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.372 | 31.27 | 15.96 | 0.010 | 15.97 | 1 | -0.06 % | 3.50 % | 24.78 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 794.54 | 1,009.67 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -15.22 % | 8.33 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 781.368 | 1,009.67 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -14.46 % | 7.81 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 768.197 | 1,009.67 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | -13.44 % | 7.35 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 755.025 | 1,009.67 | 2.3 | 0.010 | 2.31 | 100 | -0.43 % | -13.21 % | 6.48 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.