Products
16846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,079.895 | 22,724.7 | 100.865 | 0.010 | 100.875 | 100 | 0.55% | 0.71% | 4.42% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,007.504 | 22,724.7 | 101.442 | 0.010 | 101.452 | 100 | 0.55% | 0.71% | 4.38% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,935.113 | 22,724.7 | 102.019 | 0.010 | 102.029 | 100 | 0.55% | 0.71% | 4.34% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,862.723 | 22,724.7 | 102.596 | 0.010 | 102.606 | 100 | 0.55% | 0.71% | 4.30% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,790.332 | 22,724.7 | 103.172 | 0.010 | 103.182 | 100 | 0.55% | 0.71% | 4.26% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,671.944 | 44,754.5 | 15.229 | 0.010 | 15.239 | 1,000 | 1.32% | 3.87% | 7.24% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,237.523 | 44,754.5 | 15.575 | 0.010 | 15.585 | 1,000 | 1.30% | 3.79% | 7.01% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,092.716 | 44,754.5 | 15.69 | 0.010 | 15.7 | 1,000 | 1.29% | 3.76% | 6.93% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,803.102 | 44,754.5 | 15.921 | 0.010 | 15.931 | 1,000 | 1.28% | 3.72% | 6.79% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,513.273 | 44,754.5 | 16.152 | 0.010 | 16.162 | 1,000 | 1.27% | 3.68% | 6.64% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,197.925 | 23,882.2 | 100.091 | 0.010 | 100.101 | 100 | 1.01% | -0.72% | -4.45% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,468.167 | 23,882.2 | 116.267 | 0.010 | 116.277 | 100 | 0.86% | -0.59% | -3.80% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,790 | 11,961.5 | 23.679 | 0.020 | 23.699 | 100 | 1.70% | 1.11% | -15.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,730 | 11,961.5 | 24.21 | 0.020 | 24.23 | 100 | 1.65% | 1.09% | -15.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,680 | 11,961.5 | 24.722 | 0.020 | 24.742 | 100 | 1.62% | 1.07% | -14.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,630 | 11,961.5 | 25.234 | 0.020 | 25.254 | 100 | 1.59% | 1.05% | -14.50% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,580 | 11,961.5 | 25.746 | 0.020 | 25.766 | 100 | 1.56% | 1.03% | -14.24% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,530 | 11,961.5 | 26.259 | 0.020 | 26.279 | 100 | 1.53% | 1.01% | -14.00% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,470 | 11,961.5 | 26.771 | 0.020 | 26.791 | 100 | 1.50% | 1.00% | -13.76% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,130 | 6,249.48 | 25.353 | 0.010 | 25.363 | 100 | 0.81% | 1.79% | 4.60% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.