Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 14,707.52 | 24,467.2 | 91.381 | 0.010 | 91.391 | 100 | -0.01% | 7.98% | 8.22% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 14,680.173 | 24,467.2 | 91.636 | 0.010 | 91.646 | 100 | -0.01% | 7.96% | 8.19% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 14,652.827 | 24,467.2 | 91.892 | 0.010 | 91.902 | 100 | -0.01% | 7.94% | 8.17% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 14,625.48 | 24,467.2 | 92.147 | 0.010 | 92.157 | 100 | -0.01% | 7.91% | 8.14% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 14,598.134 | 24,467.2 | 92.403 | 0.010 | 92.413 | 100 | -0.01% | 7.89% | 8.12% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 14,584.46 | 24,467.2 | 92.531 | 0.010 | 92.541 | 100 | -0.01% | 7.88% | 8.11% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,570.787 | 24,467.2 | 92.659 | 0.010 | 92.669 | 100 | -0.01% | 7.87% | 8.10% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,543.44 | 24,467.2 | 92.914 | 0.010 | 92.924 | 100 | -0.01% | 7.84% | 8.07% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,516.094 | 24,467.2 | 93.17 | 0.010 | 93.18 | 100 | -0.01% | 7.82% | 8.05% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,488.747 | 24,467.2 | 93.426 | 0.010 | 93.436 | 100 | -0.01% | 7.80% | 8.03% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,708.6 | 8,076.78 | 31.577 | 0.020 | 31.597 | 100 | -0.06% | 6.43% | 10.91% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,640.233 | 8,076.78 | 32.216 | 0.020 | 32.236 | 100 | -0.06% | 6.30% | 10.68% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,820 | 6,717.56 | 23.737 | 0.010 | 23.747 | 100 | -0.04% | 2.49% | 8.29% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,780 | 6,717.56 | 24.016 | 0.010 | 24.026 | 100 | -0.04% | 2.45% | 8.18% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,750 | 6,717.56 | 24.322 | 0.010 | 24.332 | 100 | -0.04% | 2.42% | 8.06% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,710 | 6,717.56 | 24.615 | 0.010 | 24.625 | 100 | -0.04% | 2.40% | 7.96% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,580 | 24,896.3 | 100.214 | 0.010 | 100.224 | 100 | -0.01% | 3.24% | 11.78% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,896.3 | 100.799 | 0.010 | 100.809 | 100 | -0.01% | 3.22% | 11.70% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,430 | 24,896.3 | 101.385 | 0.010 | 101.395 | 100 | -0.01% | 3.20% | 11.63% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,190 | 43,210 | 26.612 | 0.020 | 26.632 | 1,000 | -0.08% | 1.98% | 4.64% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.