Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 407.063 | 517.74 | 2.36 | 0.260 | 2.62 | 50 | -9.92% | 2.61% | -0.84% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,690.2 | 57.334 | 0.020 | 57.354 | 100 | -0.03% | 0.51% | 8.17% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 13,690.2 | 57.869 | 0.020 | 57.889 | 100 | -0.03% | 0.51% | 8.09% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,690.2 | 58.405 | 0.020 | 58.425 | 100 | -0.03% | 0.50% | 8.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,690.2 | 58.94 | 0.020 | 58.96 | 100 | -0.03% | 0.50% | 7.94% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,690.2 | 59.475 | 0.020 | 59.495 | 100 | -0.03% | 0.49% | 7.86% | 9 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.565 | 67.13 | 39.67 | 0.040 | 39.71 | 1 | -0.10% | 0.20% | -15.61% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,510 | 13,690.2 | 8.86 | 0.020 | 8.88 | 500 | -0.23% | -0.23% | 10.89% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 13,690.2 | 9.4 | 0.020 | 9.42 | 500 | -0.21% | -0.11% | 10.33% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 13,690.2 | 9.93 | 0.020 | 9.95 | 500 | -0.20% | -0.20% | 9.72% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 13,690.2 | 10.2 | 0.020 | 10.22 | 500 | -0.20% | -0.10% | 9.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 13,690.2 | 10.73 | 0.020 | 10.75 | 500 | -0.19% | -0.19% | 8.93% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 51,498.6 | 20.46 | 0.010 | 20.47 | 1,000 | -0.05% | 2.76% | 9.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,667.023 | 13,690.2 | 8.22 | 0.020 | 8.24 | 500 | -0.24% | -0.24% | 11.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,533.539 | 13,690.2 | 8.49 | 0.020 | 8.51 | 500 | -0.24% | -0.24% | 11.42% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,400.055 | 13,690.2 | 8.76 | 0.020 | 8.78 | 500 | -0.23% | -0.11% | 11.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,133.088 | 13,690.2 | 9.29 | 0.020 | 9.31 | 500 | -0.21% | -0.21% | 10.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,999.604 | 13,690.2 | 9.56 | 0.020 | 9.58 | 500 | -0.21% | -0.10% | 10.14% | 2 Apr. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 399.074 | 623.138 | 2.35 | 0.110 | 2.46 | 100 | -4.47% | -17.83% | -23.45% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.685 | 623.138 | 2.48 | 0.110 | 2.59 | 100 | -4.25% | -17.06% | -22.74% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.