Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,986.928 | 26,058.2 | 94.502 | 0.010 | 94.512 | 100 | -0.48% | -2.91% | 10.52% | 14 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.662 | 313.169 | 12.67 | 0.030 | 12.7 | 10 | 2.18% | 3.43% | -13.40% | 19 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,670 | 14,366 | 7.94 | 0.010 | 7.95 | 500 | -0.87% | 3.52% | 1.66% | 7 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,561.918 | 53,407.6 | 14.35 | 0.010 | 14.36 | 1,000 | 0.49% | -1.51% | 5.67% | 23 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 159.166 | 313.169 | 12.6 | 0.010 | 12.61 | 10 | 2.69% | 3.70% | -13.40% | 5 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,510 | 7,645.54 | 25.772 | 0.010 | 25.782 | 100 | -0.64% | -4.18% | 4.91% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,536.926 | 7,645.54 | 25.01 | 0.010 | 25.02 | 100 | -0.66% | -4.29% | 5.11% | 30 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.534 | 58.3 | 0.82 | 0.010 | 0.83 | 10 | -10.87% | -6.82% | 7.89% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.03 | 58.3 | 0.92 | 0.010 | 0.93 | 10 | -9.80% | -5.15% | 8.24% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.68 | 58.3 | 1.09 | 0.010 | 1.1 | 10 | -8.40% | -5.22% | 6.86% | 28 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 149.498 | 313.169 | 53.47 | 0.030 | 53.5 | 2.5 | 2.51% | 3.42% | -12.82% | 18 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 53,407.6 | 14.85 | 0.010 | 14.86 | 1,000 | 0.54% | -1.46% | 5.47% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 53,407.6 | 14.65 | 0.010 | 14.66 | 1,000 | 0.84% | -1.51% | 5.40% | 5 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 151.468 | 313.169 | 52.84 | 0.030 | 52.87 | 2.5 | 2.54% | 3.49% | -12.93% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 147.56 | 313.169 | 54.09 | 0.030 | 54.12 | 2.5 | 2.48% | 3.36% | -12.70% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.89 | 46.76 | 0.47 | 0.010 | 0.48 | 50 | -6.00% | -7.84% | -4.08% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,498.585 | 7,645.54 | 25.317 | 0.010 | 25.327 | 100 | -0.65% | -4.25% | 5.02% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,461.233 | 7,645.54 | 25.617 | 0.010 | 25.627 | 100 | -0.64% | -4.21% | 4.94% | 20 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.709 | 6.645 | 2.39 | 0.010 | 2.4 | 1 | 1.27% | -0.83% | 7.66% | 28 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Sep. 26 | Mini Future | Long | 3.94 | 6.645 | 2.25 | 0.010 | 2.26 | 1 | 1.35% | -1.32% | 8.17% | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.