Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,606.98 | 1.804 | 0.010 | 1.814 | 100 | -8.38% | 8.74% | -29.48% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,606.98 | 1.038 | 0.010 | 1.048 | 100 | -13.86% | 9.49% | -50.78% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,606.98 | 3.121 | 0.010 | 3.131 | 100 | -5.85% | 7.25% | -6.58% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,606.98 | 2.261 | 0.010 | 2.271 | 100 | -7.60% | 8.03% | -17.81% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,606.98 | 1.519 | 0.010 | 1.529 | 100 | -11.69% | 8.81% | -45.61% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,606.98 | 3.62 | 0.010 | 3.63 | 100 | -5.33% | 6.85% | -10.99% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,606.98 | 2.761 | 0.010 | 2.771 | 100 | -6.91% | 7.31% | -20.20% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,606.98 | 2.072 | 0.010 | 2.082 | 100 | -9.87% | 8.31% | -37.02% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,606.98 | 3.299 | 0.010 | 3.309 | 100 | -6.33% | 6.66% | -16.80% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,606.98 | 4.154 | 0.010 | 4.164 | 100 | -5.05% | 6.16% | -9.20% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,606.98 | 3.87 | 0.010 | 3.88 | 100 | -5.79% | 6.09% | -14.06% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,606.98 | 2.679 | 0.010 | 2.689 | 100 | -8.54% | 7.55% | -29.98% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,606.98 | 4.711 | 0.010 | 4.721 | 100 | -4.69% | 5.70% | -7.83% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,606.98 | 3.328 | 0.010 | 3.338 | 100 | -7.45% | 6.80% | 30.92% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,606.98 | 4.469 | 0.010 | 4.479 | 100 | -5.32% | 5.48% | 52.16% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,606.98 | 5.291 | 0.010 | 5.301 | 100 | -4.39% | 5.23% | 53.90% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,606.98 | 5.093 | 0.010 | 5.103 | 100 | -4.91% | 5.01% | 50.06% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,606.98 | 5.892 | 0.010 | 5.902 | 100 | -4.12% | 4.86% | 51.39% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,606.98 | 4.01 | 0.010 | 4.02 | 100 | -6.64% | 6.25% | 34.25% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,606.98 | 5.738 | 0.010 | 5.748 | 100 | -4.56% | 4.59% | 47.85% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.