Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 160.98 | 212.28 | 4.1 | 0.030 | 4.13 | 10 | -0.73% | 15.17% | 12.02% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 157.829 | 212.28 | 4.36 | 0.040 | 4.4 | 10 | -0.91% | 27.49% | 10.94% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 153.061 | 212.28 | 4.74 | 0.030 | 4.77 | 10 | -0.63% | 12.59% | 9.72% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 152.929 | 212.28 | 4.76 | 0.030 | 4.79 | 10 | -0.63% | 12.80% | 9.68% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 151.627 | 212.28 | 4.85 | 0.100 | 4.95 | 10 | -2.02% | 23.10% | 8.50% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 146.043 | 212.28 | 5.29 | 0.030 | 5.32 | 10 | -0.56% | 11.13% | 8.18% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 144.672 | 212.28 | 5.4 | 0.090 | 5.49 | 10 | -1.64% | 20.27% | 7.14% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 143.399 | 212.28 | 5.49 | 0.030 | 5.52 | 10 | -0.54% | 10.69% | 7.65% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 139.022 | 212.28 | 23.42 | 0.090 | 23.51 | 2.5 | -0.38% | 10.16% | 7.19% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 137.226 | 212.28 | 23.99 | 0.090 | 24.08 | 2.5 | -0.37% | 9.89% | 6.95% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 135.458 | 212.28 | 24.55 | 0.090 | 24.64 | 2.5 | -0.37% | 9.65% | 6.69% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 133.626 | 212.28 | 25.13 | 0.090 | 25.22 | 2.5 | -0.36% | 9.40% | 6.44% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 131.894 | 212.28 | 25.68 | 0.090 | 25.77 | 2.5 | -0.35% | 9.18% | 6.25% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 130.064 | 212.28 | 26.26 | 0.090 | 26.35 | 2.5 | -0.34% | 8.96% | 6.02% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 128.33 | 212.28 | 26.81 | 0.090 | 26.9 | 2.5 | -0.33% | 8.76% | 5.80% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 126.547 | 212.28 | 27.37 | 0.090 | 27.46 | 2.5 | -0.33% | 8.52% | 5.59% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 124.765 | 212.28 | 27.94 | 0.090 | 28.03 | 2.5 | -0.32% | 8.38% | 5.43% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 122.999 | 212.28 | 28.5 | 0.090 | 28.59 | 2.5 | -0.31% | 8.20% | 5.24% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 121.228 | 212.28 | 29.06 | 0.090 | 29.15 | 2.5 | -0.31% | 8.03% | 5.10% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 119.44 | 212.28 | 29.53 | 0.090 | 29.62 | 2.5 | -0.30% | 7.85% | 4.94% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.