Products
16288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Warrant with ISIN code: CH1373409924 | Barrick Gold | Warrant | Put | 15 | 18.966 | 0.057 | 0.063 | 0.12 | 1 | -32.94% | -32.14% | -93.74% | 9 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 9.048 | 0.026 | 0.020 | 0.046 | 1 | 116.67% | 18.18% | -94.90% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920314 | Clariant | Warrant | Call | 15 | 9.048 | 0.001 | 0.020 | 0.021 | 1 | 0.00% | 0.00% | -99.64% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920322 | Clariant | Warrant | Call | 14 | 9.048 | 0.002 | 0.020 | 0.022 | 1 | 100.00% | 100.00% | -99.57% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 9.048 | 0.04 | 0.020 | 0.06 | 1 | 33.33% | -20.00% | -94.67% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920330 | Clariant | Warrant | Call | 13 | 9.048 | 0.003 | 0.020 | 0.023 | 1 | 200.00% | 200.00% | -99.61% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920348 | Clariant | Warrant | Call | 12 | 9.048 | 0.007 | 0.020 | 0.027 | 1 | 600.00% | 600.00% | -99.42% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 9.048 | 0.09 | ― | ― | 1 | -10.00% | -52.63% | -94.08% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920355 | Clariant | Warrant | Call | 11 | 9.048 | 0.02 | 0.020 | 0.04 | 1 | 122.22% | -39.39% | -98.86% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1397798542 | Clariant | Warrant | Call | 10 | 9.048 | 0.39 | 0.020 | 0.41 | 1 | -15.22% | -33.90% | -77.19% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1399055263 | Clariant | Warrant | Call | 10 | 9.048 | 0.07 | 0.020 | 0.09 | 1 | -12.50% | -56.25% | -93.40% | 28 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1369920512 | Clariant | Warrant | Put | 15 | 9.048 | 6.35 | 0.060 | 6.41 | 1 | 5.13% | 10.24% | 95.38% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920546 | Clariant | Warrant | Put | 15 | 9.048 | 6.38 | 0.060 | 6.44 | 1 | 4.93% | 9.81% | 86.01% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920504 | Clariant | Warrant | Put | 14 | 9.048 | 5.35 | 0.060 | 5.41 | 1 | 5.94% | 12.16% | 115.73% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920538 | Clariant | Warrant | Put | 14 | 9.048 | 5.4 | 0.060 | 5.46 | 1 | 5.88% | 11.80% | 101.49% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920496 | Clariant | Warrant | Put | 13 | 9.048 | 4.35 | 0.060 | 4.41 | 1 | 7.41% | 15.38% | 143.02% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920488 | Clariant | Warrant | Put | 12 | 9.048 | 3.36 | 0.060 | 3.42 | 1 | 10.16% | 20.86% | 175.41% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920520 | Clariant | Warrant | Put | 12 | 9.048 | 3.48 | 0.040 | 3.52 | 1 | 8.07% | 16.78% | 136.73% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920470 | Clariant | Warrant | Put | 11 | 9.048 | 2.37 | 0.060 | 2.43 | 1 | 14.49% | 28.11% | 200.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1399055289 | Clariant | Warrant | Put | 10 | 9.048 | 1.43 | 0.040 | 1.47 | 1 | 22.22% | 47.42% | 146.55% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.