Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.388 | 75.516 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | -3.32% | 10.27% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.069 | 75.516 | 4.22 | 0.010 | 4.23 | 10 | 0.00% | -2.99% | 10.18% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 352.218 | 631.332 | 2.9 | 0.010 | 2.91 | 100 | -3.65% | -3.97% | -0.68% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.111 | 43.126 | 6.65 | 0.020 | 6.67 | 5 | 0.30% | -1.77% | 1.22% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.32 | 75.516 | 4.2 | 0.010 | 4.21 | 10 | 0.00% | -3.00% | 10.24% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.94 | 75.516 | 4.33 | 0.010 | 4.34 | 10 | 0.00% | -2.91% | 9.90% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.662 | 311.886 | 12.57 | 0.030 | 12.6 | 10 | 1.37% | 2.61% | -14.08% | 19 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 16,160 | 26,092.9 | 94.72 | 0.010 | 94.73 | 100 | -0.24% | -2.68% | 10.80% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 16,010 | 26,092.9 | 96.075 | 0.010 | 96.085 | 100 | -0.23% | -2.64% | 10.66% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,730 | 26,092.9 | 98.649 | 0.010 | 98.659 | 100 | -0.22% | -2.58% | 10.39% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,590 | 26,092.9 | 100.005 | 0.010 | 100.015 | 100 | -0.22% | -2.55% | 10.25% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,957.982 | 26,092.9 | 95.012 | 0.010 | 95.022 | 100 | -0.23% | -2.66% | 10.77% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,929.034 | 26,092.9 | 95.283 | 0.010 | 95.293 | 100 | -0.23% | -2.65% | 10.74% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,914.79 | 26,092.9 | 95.416 | 0.010 | 95.426 | 100 | -0.23% | -2.65% | 10.73% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,871.136 | 26,092.9 | 95.825 | 0.010 | 95.835 | 100 | -0.23% | -2.64% | 10.68% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,842.187 | 26,092.9 | 96.096 | 0.010 | 96.106 | 100 | -0.23% | -2.63% | 10.65% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,813.239 | 26,092.9 | 96.367 | 0.010 | 96.377 | 100 | -0.23% | -2.63% | 10.62% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,784.289 | 26,092.9 | 96.638 | 0.010 | 96.648 | 100 | -0.23% | -2.62% | 10.60% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,726.39 | 26,092.9 | 97.18 | 0.010 | 97.19 | 100 | -0.22% | -2.60% | 10.54% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,697.443 | 26,092.9 | 97.451 | 0.010 | 97.461 | 100 | -0.22% | -2.60% | 10.51% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.