Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 13,690.2 | 63.928 | 0.020 | 63.948 | 100 | 0.45% | 6.30% | 9.60% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,690.2 | 64.998 | 0.020 | 65.018 | 100 | 0.44% | 6.19% | 9.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,690.2 | 66.068 | 0.020 | 66.088 | 100 | 0.44% | 6.09% | 9.27% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.64 | 623.598 | 2.45 | 0.110 | 2.56 | 100 | -8.92% | -15.22% | -20.71% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.312 | 16.39 | 0.48 | 0.060 | 0.54 | 10 | -12.73% | -11.11% | -12.73% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.736 | 16.39 | 0.5 | 0.060 | 0.56 | 10 | -10.71% | -9.09% | -10.71% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 311.758 | 505.8 | 18.35 | 0.960 | 19.31 | 10 | -11.18% | 4.74% | 25.09% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,889.484 | 29,657.7 | 166.666 | 0.010 | 166.676 | 100 | -0.59% | 6.00% | 4.39% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,262.238 | 29,657.7 | 171.583 | 0.010 | 171.593 | 100 | -0.55% | 5.81% | 4.30% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,459.998 | 7,420.05 | 39.774 | 0.010 | 39.784 | 100 | -0.95% | 3.23% | 1.81% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,097.156 | 13,690.2 | 56.953 | 0.020 | 56.973 | 100 | 0.51% | 7.12% | 10.84% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,063.782 | 13,690.2 | 11.43 | 0.020 | 11.45 | 500 | 0.09% | 6.42% | 10.33% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,963.432 | 13,690.2 | 58.29 | 0.020 | 58.31 | 100 | 0.49% | 6.94% | 10.57% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,829.707 | 13,690.2 | 59.627 | 0.020 | 59.647 | 100 | 0.48% | 6.78% | 10.32% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,695.981 | 13,690.2 | 60.964 | 0.020 | 60.984 | 100 | 0.47% | 6.62% | 10.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,562.256 | 13,690.2 | 62.302 | 0.020 | 62.322 | 100 | 0.46% | 6.48% | 9.86% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,428.53 | 13,690.2 | 63.639 | 0.020 | 63.659 | 100 | 0.45% | 6.33% | 9.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,361.674 | 13,690.2 | 64.308 | 0.020 | 64.328 | 100 | 0.45% | 6.26% | 9.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,227.962 | 13,690.2 | 65.536 | 0.020 | 65.556 | 100 | 0.44% | 6.13% | 9.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,094.25 | 13,690.2 | 66.982 | 0.020 | 67.002 | 100 | 0.43% | 6.00% | 9.14% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.