Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,850 | 22,764.2 | 104.399 | 0.010 | 104.409 | 100 | 0.90% | 1.06% | 4.56% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,780 | 22,764.2 | 104.976 | 0.010 | 104.986 | 100 | 0.89% | 1.05% | 4.52% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,130 | 6,259.6 | 25.431 | 0.010 | 25.441 | 100 | 1.12% | 2.10% | 4.93% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,090 | 6,259.6 | 25.72 | 0.010 | 25.73 | 100 | 1.12% | 2.08% | 4.84% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,080 | 6,259.6 | 25.8 | 0.050 | 25.85 | 100 | 0.78% | 2.38% | 4.03% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,060 | 6,259.6 | 26.008 | 0.010 | 26.018 | 100 | 1.11% | 2.07% | 4.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,790 | 11,966.8 | 23.65 | 0.020 | 23.67 | 100 | 1.57% | 0.99% | -15.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,730 | 11,966.8 | 24.182 | 0.020 | 24.202 | 100 | 1.54% | 0.97% | -15.13% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,680 | 11,966.8 | 24.694 | 0.020 | 24.714 | 100 | 1.50% | 0.95% | -14.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,630 | 11,966.8 | 25.206 | 0.020 | 25.226 | 100 | 1.47% | 0.94% | -14.59% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,580 | 11,966.8 | 25.718 | 0.020 | 25.738 | 100 | 1.45% | 0.92% | -14.34% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,530 | 11,966.8 | 26.23 | 0.020 | 26.25 | 100 | 1.42% | 0.90% | -14.09% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,470 | 11,966.8 | 26.742 | 0.020 | 26.762 | 100 | 1.39% | 0.89% | -13.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,400 | 11,966.8 | 5.52 | 0.010 | 5.53 | 500 | -0.36% | 1.28% | -14.02% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,140 | 11,966.8 | 6.03 | 0.010 | 6.04 | 500 | -0.33% | 1.17% | -12.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,880 | 11,966.8 | 6.55 | 0.010 | 6.56 | 500 | -0.30% | 1.24% | -11.96% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,750 | 11,966.8 | 6.8 | 0.010 | 6.81 | 500 | -0.29% | 1.04% | -11.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,490 | 11,966.8 | 7.31 | 0.010 | 7.32 | 500 | -0.27% | 0.97% | -10.96% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,197.925 | 23,977.4 | 100.957 | 0.010 | 100.967 | 100 | 1.88% | 0.14% | -3.62% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,468.167 | 23,977.4 | 117.133 | 0.010 | 117.143 | 100 | 1.61% | 0.15% | -3.08% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.