Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 372.156 | 623.138 | 2.62 | 0.110 | 2.73 | 100 | -4.03% | -16.03% | -21.56% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.64 | 623.138 | 2.45 | 0.110 | 2.56 | 100 | -4.30% | -16.95% | -22.71% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,167.051 | 13,690.2 | 56.109 | 0.020 | 56.129 | 100 | -0.04% | 0.52% | 8.35% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,033.286 | 13,690.2 | 57.446 | 0.020 | 57.466 | 100 | -0.03% | 0.51% | 8.15% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,899.521 | 13,690.2 | 58.784 | 0.020 | 58.804 | 100 | -0.03% | 0.50% | 7.96% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,765.756 | 13,690.2 | 60.122 | 0.020 | 60.142 | 100 | -0.03% | 0.49% | 7.78% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,631.991 | 13,690.2 | 61.459 | 0.020 | 61.479 | 100 | -0.03% | 0.48% | 7.60% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,498.226 | 13,690.2 | 62.797 | 0.020 | 62.817 | 100 | -0.03% | 0.47% | 7.44% | 12 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,333.621 | 51,498.6 | 19.37 | 0.010 | 19.38 | 1,000 | -0.05% | 2.92% | 9.99% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,551.374 | 51,498.6 | 19.99 | 0.010 | 20 | 1,000 | -0.05% | 2.83% | 9.71% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,769.127 | 51,498.6 | 20.62 | 0.010 | 20.63 | 1,000 | -0.05% | 2.79% | 9.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,764.765 | 13,690.2 | 12.03 | 0.020 | 12.05 | 500 | -0.17% | -0.08% | 7.99% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,466.73 | 13,690.2 | 10.62 | 0.020 | 10.64 | 500 | -0.19% | 3.51% | 9.03% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,690.2 | 11.26 | 0.020 | 11.28 | 500 | -0.18% | -0.18% | 8.48% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,690.2 | 11.53 | 0.020 | 11.55 | 500 | -0.17% | -0.17% | 8.26% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,063.782 | 13,690.2 | 11.43 | 0.020 | 11.45 | 500 | -0.17% | -0.09% | 8.34% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,690.2 | 12.06 | 0.020 | 12.08 | 500 | -0.17% | -0.17% | 7.87% | 13 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 326.292 | 505.6 | 16.98 | 0.960 | 17.94 | 10 | -5.35% | -4.18% | 23.67% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 319.086 | 505.6 | 17.65 | 0.960 | 18.61 | 10 | -5.16% | -3.97% | 22.65% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.