Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,929.034 | 26,088.8 | 95.278 | 0.010 | 95.288 | 100 | -0.24% | -2.66% | 10.74% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,914.79 | 26,088.8 | 95.411 | 0.010 | 95.421 | 100 | -0.24% | -2.65% | 10.72% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,871.136 | 26,088.8 | 95.82 | 0.010 | 95.83 | 100 | -0.23% | -2.64% | 10.68% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,842.187 | 26,088.8 | 96.091 | 0.010 | 96.101 | 100 | -0.23% | -2.64% | 10.65% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,813.239 | 26,088.8 | 96.362 | 0.010 | 96.372 | 100 | -0.23% | -2.63% | 10.62% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,784.289 | 26,088.8 | 96.633 | 0.010 | 96.643 | 100 | -0.23% | -2.62% | 10.59% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,726.39 | 26,088.8 | 97.175 | 0.010 | 97.185 | 100 | -0.23% | -2.61% | 10.53% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,697.443 | 26,088.8 | 97.446 | 0.010 | 97.456 | 100 | -0.23% | -2.60% | 10.50% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 16,160 | 26,088.8 | 94.715 | 0.010 | 94.725 | 100 | -0.24% | -2.68% | 10.80% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 16,010 | 26,088.8 | 96.07 | 0.010 | 96.08 | 100 | -0.24% | -2.65% | 10.65% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,730 | 26,088.8 | 98.645 | 0.010 | 98.655 | 100 | -0.23% | -2.58% | 10.38% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,590 | 26,088.8 | 100 | 0.010 | 100.01 | 100 | -0.22% | -2.55% | 10.25% | 16 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 165.288 | 311.827 | 11.95 | 0.030 | 11.98 | 10 | 1.36% | 2.75% | -14.70% | 14 Dec. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 0.524 | 85.04 | 6.81 | 0.010 | 6.82 | 10 | -1.87% | 0.15% | -6.33% | 26 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 161.26 | 311.827 | 12.67 | 0.010 | 12.68 | 10 | 1.52% | 2.76% | -13.87% | 18 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | -6.65 | 85.04 | 7.36 | ― | ― | 10 | -1.47% | 0.14% | -6.00% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,580 | 7,641.84 | 25.23 | 0.010 | 25.24 | 100 | -1.25% | -4.54% | 4.99% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,102.824 | 53,334.3 | 13.05 | 0.010 | 13.06 | 1,000 | 0.08% | -2.03% | 5.84% | 6 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.05 | 75.516 | 2.08 | 0.010 | 2.09 | 20 | -2.35% | -5.02% | 7.77% | 28 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.27 | 75.455 | 6.32 | 0.030 | 6.35 | 10 | -4.10% | -10.99% | -3.51% | 14 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.