Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,091.147 | 6,262.93 | 25.323 | 0.010 | 25.333 | 100 | 1.27% | 2.27% | 5.12% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,054.966 | 6,262.93 | 25.608 | 0.010 | 25.618 | 100 | 1.26% | 2.25% | 5.03% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,837.774 | 6,262.93 | 27.342 | 0.010 | 27.352 | 100 | 1.22% | 2.14% | 4.53% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,438.291 | 6,262.93 | 30.524 | 0.010 | 30.534 | 100 | 1.15% | 1.98% | 3.78% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,079.895 | 22,778.6 | 101.352 | 0.010 | 101.362 | 100 | 1.04% | 1.20% | 4.92% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,007.504 | 22,778.6 | 101.929 | 0.010 | 101.939 | 100 | 1.03% | 1.20% | 4.88% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,935.113 | 22,778.6 | 102.506 | 0.010 | 102.516 | 100 | 1.03% | 1.19% | 4.83% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,862.723 | 22,778.6 | 103.083 | 0.010 | 103.093 | 100 | 1.03% | 1.19% | 4.79% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,790.332 | 22,778.6 | 103.66 | 0.010 | 103.67 | 100 | 1.03% | 1.19% | 4.75% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,671.944 | 44,822.7 | 15.29 | 0.010 | 15.3 | 1,000 | 1.72% | 4.28% | 7.67% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,237.523 | 44,822.7 | 15.637 | 0.010 | 15.647 | 1,000 | 1.70% | 4.20% | 7.43% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,092.716 | 44,822.7 | 15.752 | 0.010 | 15.762 | 1,000 | 1.69% | 4.17% | 7.35% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,803.102 | 44,822.7 | 15.983 | 0.010 | 15.993 | 1,000 | 1.67% | 4.12% | 7.20% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,513.273 | 44,822.7 | 16.214 | 0.010 | 16.224 | 1,000 | 1.66% | 4.08% | 7.05% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,197.925 | 23,997.1 | 101.167 | 0.010 | 101.177 | 100 | 2.09% | 0.35% | -3.42% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,468.167 | 23,997.1 | 117.342 | 0.010 | 117.352 | 100 | 1.79% | 0.33% | -2.91% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,790 | 11,973.6 | 23.721 | 0.020 | 23.741 | 100 | 1.88% | 1.29% | -15.16% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,730 | 11,973.6 | 24.253 | 0.020 | 24.273 | 100 | 1.83% | 1.27% | -14.88% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,680 | 11,973.6 | 24.765 | 0.020 | 24.785 | 100 | 1.80% | 1.24% | -14.61% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,630 | 11,973.6 | 25.277 | 0.020 | 25.297 | 100 | 1.76% | 1.22% | -14.35% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.