Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,241.484 | 19,825.3 | 95.393 | 0.010 | 95.403 | 100 | -1.28% | 2.19% | 1,249.07% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,098.439 | 19,825.3 | 96.576 | 0.010 | 96.586 | 100 | -1.27% | 2.16% | 1,104.64% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,955.393 | 19,825.3 | 97.754 | 0.010 | 97.764 | 100 | -1.25% | 2.14% | 990.64% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,812.348 | 19,825.3 | 98.931 | 0.010 | 98.941 | 100 | -1.23% | 2.11% | 898.40% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,669.302 | 19,825.3 | 100.11 | 0.010 | 100.12 | 100 | -1.22% | 2.09% | 822.25% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,526.257 | 19,825.3 | 101.287 | 0.010 | 101.297 | 100 | -1.20% | 2.06% | 758.29% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,383.211 | 19,825.3 | 102.465 | 0.010 | 102.475 | 100 | -1.19% | 2.04% | 703.77% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,240.166 | 19,825.3 | 103.642 | 0.010 | 103.652 | 100 | -1.17% | 2.02% | 657.12% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,994.433 | 41,039.6 | 15.69 | 0.010 | 15.7 | 1,000 | -1.06% | 2.39% | 667.24% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,279.077 | 41,039.6 | 16.279 | 0.010 | 16.289 | 1,000 | -1.02% | 2.31% | 546.51% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,563.721 | 41,039.6 | 16.868 | 0.010 | 16.878 | 1,000 | -0.97% | 2.22% | 463.96% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,848.365 | 41,039.6 | 17.457 | 0.010 | 17.467 | 1,000 | -0.94% | 2.15% | 403.95% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,488.483 | 23,205 | 109.669 | 0.010 | 109.679 | 100 | -0.79% | 5.54% | 2,373.92% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,354.273 | 23,205 | 110.924 | 0.010 | 110.934 | 100 | -0.77% | 5.48% | 1,919.74% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,233.484 | 23,205 | 112.053 | 0.010 | 112.063 | 100 | -0.76% | 5.42% | 1,638.60% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,951.481 | 23,205 | 114.69 | 0.010 | 114.7 | 100 | -0.73% | 5.28% | 1,222.84% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,683.06 | 23,205 | 117.199 | 0.010 | 117.209 | 100 | -0.71% | 5.16% | 986.48% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,414.64 | 23,205 | 119.709 | 0.010 | 119.719 | 100 | -0.67% | 5.04% | 827.62% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,633.205 | 7,685.13 | 37.98 | 0.010 | 37.99 | 100 | -0.62% | 3.01% | 970.46% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,498.995 | 7,685.13 | 39.235 | 0.010 | 39.245 | 100 | -0.59% | 2.91% | 751.64% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.