Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 152.929 | 211.958 | 4.74 | 0.020 | 4.76 | 10 | -1.04% | 12.32% | 9.22% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 151.627 | 211.958 | 4.83 | 0.060 | 4.89 | 10 | -2.42% | 22.59% | 8.05% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 146.043 | 211.958 | 5.28 | 0.020 | 5.3 | 10 | -0.75% | 10.92% | 7.98% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 144.672 | 211.958 | 5.38 | 0.060 | 5.44 | 10 | -2.00% | 19.82% | 6.75% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 143.399 | 211.958 | 5.48 | 0.020 | 5.5 | 10 | -0.72% | 10.48% | 7.45% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 139.022 | 211.958 | 23.38 | 0.060 | 23.44 | 2.5 | -0.55% | 9.97% | 7.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 137.226 | 211.958 | 23.95 | 0.060 | 24.01 | 2.5 | -0.54% | 9.71% | 6.78% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 135.458 | 211.958 | 24.51 | 0.060 | 24.57 | 2.5 | -0.53% | 9.47% | 6.52% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 133.626 | 211.958 | 25.1 | 0.060 | 25.16 | 2.5 | -0.48% | 9.27% | 6.31% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 131.894 | 211.958 | 25.65 | 0.060 | 25.71 | 2.5 | -0.47% | 9.06% | 6.12% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 130.064 | 211.958 | 26.23 | 0.060 | 26.29 | 2.5 | -0.46% | 8.84% | 5.89% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 128.33 | 211.958 | 26.79 | 0.060 | 26.85 | 2.5 | -0.41% | 8.68% | 5.72% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 126.547 | 211.958 | 27.35 | 0.060 | 27.41 | 2.5 | -0.40% | 8.45% | 5.52% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 124.765 | 211.958 | 27.92 | 0.060 | 27.98 | 2.5 | -0.39% | 8.30% | 5.36% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 122.999 | 211.958 | 28.48 | 0.060 | 28.54 | 2.5 | -0.38% | 8.12% | 5.17% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 121.228 | 211.958 | 29.05 | 0.060 | 29.11 | 2.5 | -0.34% | 7.99% | 5.06% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 119.44 | 211.958 | 29.53 | 0.060 | 29.59 | 2.5 | -0.30% | 7.85% | 4.94% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 117.666 | 211.958 | 30.18 | 0.060 | 30.24 | 2.5 | -0.33% | 7.67% | 4.76% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 115.875 | 211.958 | 30.75 | 0.060 | 30.81 | 2.5 | -0.29% | 7.52% | 4.59% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 114.099 | 211.958 | 31.32 | 0.060 | 31.38 | 2.5 | -0.29% | 7.41% | 4.47% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.