Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,878.558 | 53,413.8 | 14.099 | 0.010 | 14.109 | 1,000 | 0.88% | -1.53% | 5.71% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,912.249 | 14,358.4 | 35.514 | 0.010 | 35.524 | 100 | -0.78% | 4.27% | 2.08% | 5 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,462.07 | 31.441 | 0.010 | 31.451 | 100 | -0.33% | -3.80% | 3.13% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,462.07 | 32.116 | 0.010 | 32.126 | 100 | -0.32% | -3.73% | 3.08% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 53,413.8 | 14.529 | 0.010 | 14.539 | 1,000 | 0.84% | -1.53% | 5.44% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,900 | 14,358.4 | 37.277 | 0.010 | 37.287 | 100 | -0.74% | 4.06% | 1.99% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,850 | 14,358.4 | 37.804 | 0.010 | 37.814 | 100 | -0.72% | 4.01% | 1.97% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,800 | 14,358.4 | 38.33 | 0.010 | 38.34 | 100 | -0.72% | 3.95% | 1.95% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,740 | 14,358.4 | 38.857 | 0.010 | 38.867 | 100 | -0.71% | 3.90% | 1.93% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,231.69 | 8,462.07 | 30.509 | 0.010 | 30.519 | 100 | -0.36% | -3.91% | 3.18% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,160.618 | 8,462.07 | 31.174 | 0.010 | 31.184 | 100 | -0.35% | -3.83% | 3.14% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,847.696 | 14,358.4 | 36.159 | 0.010 | 36.169 | 100 | -0.76% | 4.19% | 2.04% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,781.865 | 14,358.4 | 36.818 | 0.010 | 36.828 | 100 | -0.75% | 4.12% | 2.01% | 4 Nov. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 15,130 | 26,106.4 | 104.495 | 0.010 | 104.505 | 100 | 0.03% | -2.23% | 10.11% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,980 | 26,106.4 | 105.856 | 0.010 | 105.866 | 100 | 0.03% | -2.20% | 9.98% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,455.574 | 26,106.4 | 99.958 | 0.010 | 99.968 | 100 | 0.03% | -2.31% | 10.55% | 30 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.71 | 75.516 | 4.06 | 0.010 | 4.07 | 10 | 0.00% | -3.10% | 10.63% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.05 | 75.516 | 2.08 | 0.010 | 2.09 | 20 | -2.35% | -5.02% | 7.77% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 374.04 | 631.332 | 2.76 | 0.010 | 2.77 | 100 | -3.83% | -4.17% | -0.72% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.685 | 75.516 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | -3.43% | 10.67% | 27 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.