Products
17573 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,853.558 | 46,540.2 | 10.955 | 0.010 | 10.965 | 1,000 | -0.09% | 1.83% | 7.77% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,707.542 | 46,540.2 | 11.071 | 0.010 | 11.081 | 1,000 | -0.09% | 1.81% | 7.68% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 264.696 | 515.914 | 19.8 | 0.050 | 19.85 | 10 | -0.25% | 1.28% | 0.51% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 250.089 | 515.914 | 20.95 | 0.050 | 21 | 10 | -0.24% | 1.21% | 0.48% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,095.133 | 6,717.56 | 20.967 | 0.010 | 20.977 | 100 | -0.05% | 2.79% | 9.50% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,058.65 | 6,717.56 | 21.258 | 0.010 | 21.268 | 100 | -0.05% | 2.76% | 9.35% | 8 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 94.17 | 246.354 | 24.75 | 0.050 | 24.8 | 5 | -0.20% | -1.79% | 8.32% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 68.88 | 169.741 | 8.49 | 0.020 | 8.51 | 10 | -0.24% | 11.56% | 4.94% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 65.66 | 169.741 | 8.73 | 0.020 | 8.75 | 10 | -0.23% | 11.35% | 4.93% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,840 | 46,540.2 | 11.451 | 0.010 | 11.461 | 1,000 | -0.09% | 1.76% | 7.41% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 258.25 | 515.914 | 21.2 | 0.050 | 21.25 | 10 | -0.24% | 1.44% | 0.47% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.55 | 188.926 | 56.85 | 0.050 | 56.9 | 2.5 | -0.09% | 8.29% | 10.71% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,050 | 6,717.56 | 21.99 | 0.010 | 22 | 100 | -0.05% | 2.68% | 9.01% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,566.175 | 46,540.2 | 11.184 | 0.010 | 11.194 | 1,000 | -0.09% | 1.79% | 7.60% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,022.665 | 6,717.56 | 21.545 | 0.010 | 21.555 | 100 | -0.05% | 2.73% | 9.22% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 46,540.2 | 11.564 | 0.010 | 11.574 | 1,000 | -0.09% | 1.74% | 7.33% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 46,540.2 | 11.68 | 0.010 | 11.69 | 1,000 | -0.09% | 1.72% | 7.25% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,010 | 6,717.56 | 22.277 | 0.010 | 22.287 | 100 | -0.04% | 2.64% | 8.88% | 2 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.867 | 59.94 | 0.28 | 0.120 | 0.4 | 10 | -30.00% | -9.68% | -60.56% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.292 | 59.94 | 0.54 | 0.120 | 0.66 | 10 | -18.18% | -3.57% | -44.33% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.