Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,878.558 | 53,392.3 | 14.082 | 0.010 | 14.092 | 1,000 | 0.76% | -1.65% | 5.58% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,912.249 | 14,282.4 | 35.484 | 0.020 | 35.504 | 100 | -0.86% | 4.18% | 1.99% | 5 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,462.25 | 31.411 | 0.020 | 31.431 | 100 | -0.43% | -3.89% | 3.03% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,462.25 | 32.086 | 0.020 | 32.106 | 100 | -0.42% | -3.82% | 2.99% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 53,392.3 | 14.513 | 0.010 | 14.523 | 1,000 | 0.73% | -1.63% | 5.33% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,900 | 14,282.4 | 37.247 | 0.020 | 37.267 | 100 | -0.82% | 3.98% | 1.91% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,850 | 14,282.4 | 37.774 | 0.020 | 37.794 | 100 | -0.80% | 3.93% | 1.89% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,800 | 14,282.4 | 38.3 | 0.020 | 38.32 | 100 | -0.80% | 3.87% | 1.87% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,740 | 14,282.4 | 38.827 | 0.020 | 38.847 | 100 | -0.78% | 3.82% | 1.85% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,231.69 | 8,462.25 | 30.479 | 0.020 | 30.499 | 100 | -0.45% | -4.00% | 3.08% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,160.618 | 8,462.25 | 31.144 | 0.020 | 31.164 | 100 | -0.44% | -3.92% | 3.04% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,847.696 | 14,282.4 | 36.129 | 0.020 | 36.149 | 100 | -0.85% | 4.11% | 1.96% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,781.865 | 14,282.4 | 36.788 | 0.020 | 36.808 | 100 | -0.83% | 4.03% | 1.93% | 4 Nov. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 15,130 | 26,120.8 | 104.459 | 0.010 | 104.469 | 100 | 0.00% | -2.26% | 10.07% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,980 | 26,120.8 | 105.82 | 0.010 | 105.83 | 100 | 0.00% | -2.23% | 9.95% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,455.574 | 26,120.8 | 99.922 | 0.010 | 99.932 | 100 | -0.01% | -2.34% | 10.51% | 30 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.71 | 75.611 | 4.06 | 0.110 | 4.17 | 10 | 0.00% | -3.10% | 10.63% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.05 | 75.611 | 2.08 | 0.110 | 2.19 | 20 | -2.35% | -5.02% | 7.77% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 374.04 | 630.329 | 2.74 | 0.110 | 2.85 | 100 | -4.53% | -4.86% | -1.44% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.685 | 75.611 | 3.95 | 0.110 | 4.06 | 10 | 0.00% | -3.19% | 10.96% | 27 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.