Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 14.742 | 40.36 | 2.44 | 0.010 | 2.45 | 10 | -4.69% | 0.83% | -12.86% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.619 | 36.03 | 13.67 | 0.010 | 13.68 | 1 | -1.94% | 2.78% | 19.60% | 6 Apr. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 168.316 | 208.75 | 0.84 | 0.010 | 0.85 | 50 | -11.58% | -24.32% | -29.41% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.647 | 27.46 | 3.95 | 0.010 | 3.96 | 5 | -0.25% | 1.80% | -3.19% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.464 | 89.88 | 2.25 | 0.010 | 2.26 | 10 | -3.43% | -3.43% | -11.76% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.046 | 89.88 | 2.76 | 0.010 | 2.77 | 10 | -2.82% | -2.82% | -9.80% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.339 | 89.88 | 3.01 | 0.010 | 3.02 | 10 | -2.59% | -2.59% | -9.06% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.916 | 89.88 | 3.52 | 0.010 | 3.53 | 10 | -2.22% | -1.95% | -7.85% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.209 | 89.88 | 3.77 | 0.010 | 3.78 | 10 | -2.08% | -2.08% | -7.37% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 44.795 | 89.88 | 4.28 | 0.010 | 4.29 | 10 | -1.83% | -1.61% | -6.35% | 6 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.64 | 36.26 | 14.45 | 0.050 | 14.5 | 1 | -3.34% | 1.76% | -2.69% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.705 | 36.26 | 14.8 | 0.050 | 14.85 | 1 | -3.27% | 1.37% | -2.63% | 3 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,500 | 44,799.4 | 15.771 | 0.010 | 15.781 | 1,000 | 1.56% | 4.04% | 7.20% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 44,799.4 | 16.117 | 0.010 | 16.127 | 1,000 | 1.54% | 3.96% | 6.98% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,020 | 44,799.4 | 16.15 | 0.050 | 16.2 | 1,000 | 1.25% | 4.19% | 6.25% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 44,799.4 | 16.348 | 0.010 | 16.358 | 1,000 | 1.53% | 3.92% | 6.84% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 44,799.4 | 17.157 | 0.010 | 17.167 | 1,000 | 1.49% | 3.76% | 6.37% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,550 | 44,799.4 | 17.3 | 0.050 | 17.35 | 1,000 | 1.17% | 3.90% | 5.49% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,000 | 22,772.5 | 103.274 | 0.010 | 103.284 | 100 | 0.93% | 1.09% | 4.67% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,930 | 22,772.5 | 103.851 | 0.010 | 103.861 | 100 | 0.93% | 1.09% | 4.63% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.