Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,297.615 | 13,690.2 | 54.803 | 0.020 | 54.823 | 100 | -0.04% | 0.53% | 8.55% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 13,690.2 | 60.03 | 0.020 | 60.05 | 100 | -0.03% | 0.49% | 7.79% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 13,690.2 | 61.129 | 0.020 | 61.149 | 100 | -0.03% | 0.48% | 7.65% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 13,690.2 | 62.188 | 0.020 | 62.208 | 100 | -0.03% | 0.48% | 7.51% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 13,690.2 | 63.258 | 0.020 | 63.278 | 100 | -0.03% | 0.47% | 7.38% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 13,690.2 | 64.327 | 0.020 | 64.347 | 100 | -0.03% | 0.46% | 7.26% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 13,690.2 | 65.397 | 0.020 | 65.417 | 100 | -0.03% | 0.46% | 7.14% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 13,690.2 | 66.466 | 0.020 | 66.486 | 100 | -0.03% | 0.45% | 7.02% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 13,690.2 | 67.536 | 0.020 | 67.556 | 100 | -0.03% | 0.44% | 6.91% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 13,690.2 | 68.616 | 0.020 | 68.636 | 100 | -0.03% | 0.44% | 6.80% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,690.2 | 69.675 | 0.020 | 69.695 | 100 | -0.03% | 0.43% | 6.70% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,690.2 | 70.745 | 0.020 | 70.765 | 100 | -0.03% | 0.43% | 6.60% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,690.2 | 71.796 | 0.020 | 71.816 | 100 | -0.03% | 0.42% | 6.50% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,690.2 | 72.876 | 0.020 | 72.896 | 100 | -0.03% | 0.42% | 6.40% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,825.948 | 13,690.2 | 69.52 | 0.020 | 69.54 | 100 | -0.03% | 0.43% | 6.71% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,558.55 | 13,690.2 | 72.194 | 0.020 | 72.214 | 100 | -0.03% | 0.42% | 6.46% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,291.153 | 13,690.2 | 74.86 | 0.020 | 74.88 | 100 | -0.03% | 0.41% | 6.23% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,690.2 | 60.574 | 0.020 | 60.594 | 100 | -0.03% | 0.49% | 7.72% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,690.2 | 61.644 | 0.020 | 61.664 | 100 | -0.03% | 0.48% | 7.58% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,690.2 | 62.714 | 0.020 | 62.734 | 100 | -0.03% | 0.47% | 7.45% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.