Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 397.62 | 543.7 | 15.46 | 1.050 | 16.51 | 10 | -6.36% | 10.98% | 5.31% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 390.44 | 543.7 | 16.09 | 1.050 | 17.14 | 10 | -6.13% | 10.51% | 5.09% | 20 May. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.69 | 29.145 | 15.86 | 0.060 | 15.92 | 1 | -0.38% | 2.32% | -11.35% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 204.31 | 571 | 3.75 | 0.080 | 3.83 | 100 | -2.09% | 0.00% | -2.85% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.77 | 55.5 | 2.53 | 0.110 | 2.64 | 10 | -4.17% | 0.40% | -9.32% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.42 | 55.5 | 2.66 | 0.110 | 2.77 | 10 | -3.97% | 0.38% | -8.90% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,804.2 | 6,717.56 | 23.283 | 0.010 | 23.293 | 100 | -0.04% | 2.53% | 8.46% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,767.498 | 6,717.56 | 23.576 | 0.010 | 23.586 | 100 | -0.04% | 2.50% | 8.35% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,730.796 | 6,717.56 | 23.869 | 0.010 | 23.879 | 100 | -0.04% | 2.47% | 8.23% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,694.093 | 6,717.56 | 24.161 | 0.010 | 24.171 | 100 | -0.04% | 2.44% | 8.12% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,614.239 | 24,896.3 | 98.11 | 0.010 | 98.12 | 100 | -0.01% | 3.31% | 12.07% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,540.805 | 24,896.3 | 98.695 | 0.010 | 98.705 | 100 | -0.01% | 3.29% | 11.98% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,467.371 | 24,896.3 | 99.281 | 0.010 | 99.291 | 100 | -0.01% | 3.27% | 11.90% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,393.938 | 24,896.3 | 99.866 | 0.010 | 99.876 | 100 | -0.01% | 3.25% | 11.82% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,320.504 | 24,896.3 | 100.452 | 0.010 | 100.462 | 100 | -0.01% | 3.23% | 11.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,939.866 | 46,540.2 | 12.476 | 0.010 | 12.486 | 1,000 | -0.08% | 1.62% | 6.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,792.972 | 46,540.2 | 12.594 | 0.010 | 12.604 | 1,000 | -0.08% | 1.61% | 6.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,646.079 | 46,540.2 | 12.711 | 0.010 | 12.721 | 1,000 | -0.08% | 1.60% | 6.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,499.186 | 46,540.2 | 12.828 | 0.010 | 12.838 | 1,000 | -0.08% | 1.58% | 6.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,352.292 | 46,540.2 | 12.945 | 0.010 | 12.955 | 1,000 | -0.08% | 1.58% | 6.47% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.