Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 53,421.9 | 14.524 | 0.010 | 14.534 | 1,000 | 0.81% | -1.56% | 5.41% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,452.25 | 31.296 | 0.020 | 31.316 | 100 | -0.79% | -4.24% | 2.65% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,452.25 | 31.971 | 0.020 | 31.991 | 100 | -0.77% | -4.16% | 2.62% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,847.696 | 14,284.8 | 36.085 | 0.020 | 36.105 | 100 | -0.97% | 3.98% | 1.83% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,781.865 | 14,284.8 | 36.744 | 0.020 | 36.764 | 100 | -0.95% | 3.91% | 1.81% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,231.69 | 8,452.25 | 30.364 | 0.020 | 30.384 | 100 | -0.83% | -4.37% | 2.69% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,160.618 | 8,452.25 | 31.029 | 0.020 | 31.049 | 100 | -0.81% | -4.28% | 2.66% | 4 Nov. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,455.574 | 26,104.4 | 99.813 | 0.010 | 99.823 | 100 | -0.12% | -2.45% | 10.39% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 15,130 | 26,104.4 | 104.35 | 0.010 | 104.36 | 100 | -0.11% | -2.36% | 9.95% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,980 | 26,104.4 | 105.711 | 0.010 | 105.721 | 100 | -0.11% | -2.33% | 9.83% | 30 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 374.04 | 631.498 | 2.76 | 0.110 | 2.87 | 100 | -3.83% | -4.17% | -0.72% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.71 | 75.574 | 4.06 | 0.110 | 4.17 | 10 | 0.00% | -3.10% | 10.63% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.685 | 75.574 | 3.95 | 0.110 | 4.06 | 10 | 0.00% | -3.19% | 10.96% | 27 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.111 | 43.154 | 6.64 | 0.090 | 6.73 | 5 | 0.15% | -1.92% | 1.07% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 352.218 | 631.498 | 2.9 | 0.110 | 3.01 | 100 | -3.65% | -3.97% | -0.68% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.388 | 75.574 | 4.08 | 0.110 | 4.19 | 10 | -0.24% | -3.32% | 10.27% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.069 | 75.574 | 4.22 | 0.110 | 4.33 | 10 | 0.00% | -2.99% | 10.18% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.32 | 75.574 | 4.2 | 0.110 | 4.31 | 10 | 0.00% | -3.00% | 10.24% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.94 | 75.574 | 4.33 | 0.110 | 4.44 | 10 | 0.00% | -2.91% | 9.90% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,957.982 | 26,104.4 | 95.111 | 0.010 | 95.121 | 100 | -0.13% | -2.56% | 10.89% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.