Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 53,395 | 14.51 | 0.010 | 14.52 | 1,000 | 0.71% | -1.65% | 5.31% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,462.5 | 31.411 | 0.020 | 31.431 | 100 | -0.43% | -3.89% | 3.03% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,462.5 | 32.086 | 0.020 | 32.106 | 100 | -0.42% | -3.82% | 2.99% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,847.696 | 14,283.1 | 36.144 | 0.020 | 36.164 | 100 | -0.80% | 4.15% | 2.00% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,781.865 | 14,283.1 | 36.803 | 0.020 | 36.823 | 100 | -0.79% | 4.07% | 1.97% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,231.69 | 8,462.5 | 30.479 | 0.020 | 30.499 | 100 | -0.45% | -4.00% | 3.08% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,160.618 | 8,462.5 | 31.144 | 0.020 | 31.164 | 100 | -0.44% | -3.92% | 3.04% | 4 Nov. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,455.574 | 26,111.1 | 99.903 | 0.010 | 99.913 | 100 | -0.03% | -2.36% | 10.49% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 15,130 | 26,111.1 | 104.44 | 0.010 | 104.45 | 100 | -0.02% | -2.28% | 10.05% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,980 | 26,111.1 | 105.801 | 0.010 | 105.811 | 100 | -0.02% | -2.25% | 9.93% | 30 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 374.04 | 630.329 | 2.74 | 0.110 | 2.85 | 100 | -4.53% | -4.86% | -1.44% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.71 | 75.611 | 4.06 | 0.110 | 4.17 | 10 | 0.00% | -3.10% | 10.63% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.685 | 75.611 | 3.95 | 0.110 | 4.06 | 10 | 0.00% | -3.19% | 10.96% | 27 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.111 | 43.098 | 6.63 | 0.090 | 6.72 | 5 | 0.00% | -2.07% | 0.91% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 352.218 | 630.329 | 2.88 | 0.110 | 2.99 | 100 | -4.32% | -4.64% | -1.37% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.388 | 75.611 | 4.09 | 0.110 | 4.2 | 10 | 0.00% | -3.08% | 10.54% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.069 | 75.611 | 4.22 | 0.110 | 4.33 | 10 | 0.00% | -2.99% | 10.18% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.32 | 75.611 | 4.21 | 0.110 | 4.32 | 10 | 0.24% | -2.77% | 10.50% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.94 | 75.611 | 4.34 | 0.110 | 4.45 | 10 | 0.23% | -2.69% | 10.15% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,957.982 | 26,111.1 | 95.201 | 0.010 | 95.211 | 100 | -0.03% | -2.47% | 10.99% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.