Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,690.2 | 62.714 | 0.020 | 62.734 | 100 | -0.03% | 0.47% | 7.45% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 13,690.2 | 63.783 | 0.020 | 63.803 | 100 | -0.03% | 0.46% | 7.32% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,690.2 | 64.853 | 0.020 | 64.873 | 100 | -0.03% | 0.46% | 7.20% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,690.2 | 65.923 | 0.020 | 65.943 | 100 | -0.03% | 0.45% | 7.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,097.156 | 13,690.2 | 56.808 | 0.020 | 56.828 | 100 | -0.04% | 0.51% | 8.24% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,963.432 | 13,690.2 | 58.145 | 0.020 | 58.165 | 100 | -0.03% | 0.50% | 8.05% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,829.707 | 13,690.2 | 59.482 | 0.020 | 59.502 | 100 | -0.03% | 0.49% | 7.86% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,695.981 | 13,690.2 | 60.819 | 0.020 | 60.839 | 100 | -0.03% | 0.48% | 7.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,562.256 | 13,690.2 | 62.157 | 0.020 | 62.177 | 100 | -0.03% | 0.48% | 7.52% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,428.53 | 13,690.2 | 63.494 | 0.020 | 63.514 | 100 | -0.03% | 0.47% | 7.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,361.674 | 13,690.2 | 64.163 | 0.020 | 64.183 | 100 | -0.03% | 0.46% | 7.28% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,227.962 | 13,690.2 | 65.391 | 0.020 | 65.411 | 100 | -0.03% | 0.46% | 7.14% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,094.25 | 13,690.2 | 66.837 | 0.020 | 66.857 | 100 | -0.03% | 0.45% | 6.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,960.538 | 13,690.2 | 68.174 | 0.020 | 68.194 | 100 | -0.03% | 0.44% | 6.84% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,459.998 | 7,421.35 | 39.802 | 0.010 | 39.812 | 100 | -0.03% | 1.36% | 2.33% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,889.484 | 29,652.3 | 166.763 | 0.010 | 166.773 | 100 | -0.01% | 1.91% | 5.47% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,262.238 | 29,652.3 | 171.68 | 0.010 | 171.69 | 100 | -0.01% | 1.88% | 5.36% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 311.758 | 505.6 | 18.32 | 0.960 | 19.28 | 10 | -4.98% | -3.83% | 21.73% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.312 | 16.375 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | -18.64% | -17.24% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.736 | 16.375 | 0.5 | 0.060 | 0.56 | 10 | -10.71% | -16.67% | -16.67% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.