Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 477.891 | 708.742 | 2.35 | 0.010 | 2.36 | 100 | -10.65% | -6.37% | -2.08% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 148.339 | 184.191 | 0.78 | ― | ― | 50 | -12.36% | -19.59% | -22.77% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 594.313 | 836.525 | 1.28 | 0.010 | 1.29 | 200 | -5.19% | 1.59% | -36.32% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 581.101 | 836.525 | 1.34 | 0.010 | 1.35 | 200 | -4.96% | 1.52% | -35.27% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 567.889 | 836.525 | 1.41 | 0.010 | 1.42 | 200 | -4.73% | 1.44% | -34.11% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 528.252 | 836.525 | 1.61 | 0.010 | 1.62 | 200 | -4.17% | 1.26% | -31.20% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 488.616 | 836.525 | 1.79 | 0.010 | 1.8 | 200 | -3.76% | 1.13% | -28.97% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 424.12 | 556.02 | 2.72 | 0.020 | 2.74 | 50 | -7.17% | -14.20% | -42.74% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 397.696 | 556.02 | 3.25 | 0.020 | 3.27 | 50 | -6.07% | -12.16% | -38.33% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 384.484 | 556.02 | 3.51 | 0.020 | 3.53 | 50 | -5.65% | -11.36% | -36.64% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.537 | 61.479 | 1.38 | 0.010 | 1.39 | 10 | -4.83% | -16.36% | -19.77% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.216 | 61.479 | 1.51 | 0.010 | 1.52 | 10 | -4.43% | -15.17% | -18.38% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.574 | 61.479 | 1.78 | 0.010 | 1.79 | 10 | -3.78% | -12.75% | -15.64% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 258.37 | 1,215 | 87.79 | 0.050 | 87.84 | 10 | 1.33% | 2.26% | -3.72% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 81.61 | 310 | 21.05 | 0.040 | 21.09 | 10 | -0.85% | -5.73% | -16.40% | 18 Mar. 2026 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 374.41 | 474.95 | 10.67 | 0.010 | 10.68 | 10 | -7.70% | -21.95% | -38.04% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 359.58 | 474.95 | 11.95 | 0.010 | 11.96 | 10 | -6.93% | -20.01% | -35.41% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 344.76 | 474.95 | 13.24 | 0.010 | 13.25 | 10 | -6.23% | -18.37% | -33.10% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 329.93 | 474.95 | 14.51 | 0.010 | 14.52 | 10 | -5.72% | -16.99% | -31.10% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.9 | 7.459 | 4.29 | 0.010 | 4.3 | 1 | -0.23% | 14.40% | 28.06% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.