Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,220 | 22,780 | 20.3 | 0.050 | 20.35 | 500 | 0.50% | 1.25% | 3.84% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,500 | 44,799.7 | 15 | 0.050 | 15.05 | 1,000 | 1.01% | 4.53% | 7.14% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,920.092 | 11,974.5 | 4.13 | 0.010 | 4.14 | 500 | 0.00% | 2.48% | -17.73% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,664.229 | 11,974.5 | 4.64 | 0.010 | 4.65 | 500 | 0.00% | 1.98% | -16.09% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,269.563 | 6,262.68 | 23.85 | 0.050 | 23.9 | 100 | 0.85% | 2.58% | 4.61% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,375.224 | 22,780 | 19.8 | 0.050 | 19.85 | 500 | 0.51% | 1.54% | 4.21% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,544.681 | 44,799.7 | 14.55 | 0.050 | 14.6 | 1,000 | 1.04% | 4.68% | 6.99% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.152 | 36.25 | 13.65 | 0.050 | 13.7 | 1 | -3.53% | 1.87% | -2.50% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.38 | 36.25 | 13.9 | 0.050 | 13.95 | 1 | -3.47% | 1.83% | -2.46% | 9 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 73.33 | 105.05 | 3.57 | 0.010 | 3.58 | 10 | 0.85% | 5.00% | -4.80% | 8 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,699.595 | 11,974.5 | 22.86 | 0.020 | 22.88 | 100 | 2.17% | 1.56% | -15.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,635.584 | 11,974.5 | 23.5 | 0.020 | 23.52 | 100 | 2.11% | 1.52% | -15.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,571.572 | 11,974.5 | 24.14 | 0.020 | 24.16 | 100 | 2.05% | 1.48% | -14.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,507.56 | 11,974.5 | 24.781 | 0.020 | 24.801 | 100 | 2.00% | 1.45% | -14.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,443.549 | 11,974.5 | 25.421 | 0.020 | 25.441 | 100 | 1.95% | 1.41% | -14.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,379.537 | 11,974.5 | 26.061 | 0.020 | 26.081 | 100 | 1.90% | 1.38% | -13.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,287.171 | 11,974.5 | 36.984 | 0.020 | 37.004 | 100 | 1.35% | 0.99% | -10.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,261.469 | 11,974.5 | 47.241 | 0.020 | 47.261 | 100 | 1.06% | 0.79% | -7.99% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,163.508 | 6,262.68 | 24.719 | 0.010 | 24.729 | 100 | 1.17% | 2.19% | 5.19% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,127.327 | 6,262.68 | 25.007 | 0.010 | 25.017 | 100 | 1.17% | 2.17% | 5.09% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.