Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 311.796 | 3.02 | 0.010 | 3.03 | 10 | -4.73% | -9.58% | 24.28% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 311.796 | 3.29 | 0.010 | 3.3 | 10 | -3.80% | -8.61% | 19.64% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 311.796 | 2.26 | 0.020 | 2.28 | 10 | -8.87% | -18.41% | 56.94% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 311.796 | 0.99 | 0.010 | 1 | 10 | -14.66% | -28.26% | 33.78% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 311.796 | 2.11 | 0.010 | 2.12 | 10 | -5.38% | -10.59% | 21.97% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 311.796 | 2.42 | 0.010 | 2.43 | 10 | -4.72% | -9.36% | 18.05% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 311.796 | 1.68 | 0.010 | 1.69 | 10 | -7.18% | -14.29% | 25.37% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 311.796 | 1.72 | 0.010 | 1.73 | 10 | -5.49% | -9.47% | 14.67% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 311.796 | 0.96 | 0.010 | 0.97 | 10 | -10.28% | -16.52% | 12.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 311.796 | 0.28 | 0.010 | 0.29 | 10 | -24.32% | -40.43% | -22.22% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 311.796 | 1.4 | 0.010 | 1.41 | 10 | -6.67% | -11.39% | 16.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 311.796 | 0.07 | 0.010 | 0.08 | 10 | -30.00% | -46.15% | -58.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 311.796 | 0.52 | 0.010 | 0.53 | 10 | -11.86% | -17.46% | -1.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 311.796 | 0.89 | 0.010 | 0.9 | 10 | -8.25% | -11.88% | 8.54% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 311.796 | 1.18 | 0.010 | 1.19 | 10 | -6.35% | -9.92% | 10.28% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 311.796 | 0.028 | ― | ― | 10 | -15.15% | -30.00% | -67.06% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 311.796 | 0.27 | 0.010 | 0.28 | 10 | -15.63% | -18.18% | -18.18% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 311.796 | 0.021 | ― | ― | 10 | -12.50% | -25.00% | -67.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 311.796 | 0.2 | 0.010 | 0.21 | 10 | -13.04% | -16.67% | -23.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 311.796 | 0.42 | 0.010 | 0.43 | 10 | -10.64% | -12.50% | -4.55% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.