Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Constant Leverage with ISIN code: CH1423415384 | Apple | Constant Leverage | Long | ― | 211.9 | 9.32 | 0.060 | 9.38 | 1 | -2.31% | 32.01% | 19.33% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415376 | Apple | Constant Leverage | Long | ― | 211.9 | 9.67 | 0.060 | 9.73 | 1 | -1.73% | 25.58% | 16.93% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 211.9 | 0.17 | 0.020 | 0.19 | 1 | -15.00% | -19.05% | -26.09% | 10 May. 2022 | |
| Apple Constant Leverage with ISIN code: CH1346000156 | Apple | Constant Leverage | Short | ― | 211.9 | 0.57 | 0.020 | 0.59 | 1 | -3.39% | -19.72% | -27.85% | 9 Jul. 2024 | |
| Apple Constant Leverage with ISIN code: CH1423417018 | Apple | Constant Leverage | Short | ― | 211.9 | 4.66 | 0.030 | 4.69 | 1 | 1.08% | -24.60% | -35.01% | 22 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423417000 | Apple | Constant Leverage | Short | ― | 211.9 | 3.87 | 0.020 | 3.89 | 1 | 1.57% | -30.27% | -42.92% | 22 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 211.9 | 0.093 | 0.002 | 0.095 | 1 | -7.00% | -15.45% | -28.46% | 1 Oct. 2021 | |
| Apple Constant Leverage with ISIN code: CH1423415368 | Apple | Constant Leverage | Short | ― | 211.9 | 1.19 | 0.020 | 1.21 | 1 | 0.85% | -36.02% | -50.62% | 7 May. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 200.238 | 211.9 | 0.97 | 0.020 | 0.99 | 10 | -5.83% | ― | ― | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 193.191 | 211.9 | 1.52 | 0.020 | 1.54 | 10 | -3.80% | 46.15% | 44.76% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 188.456 | 211.9 | 1.9 | 0.020 | 1.92 | 10 | -2.56% | 35.71% | 32.87% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 183.531 | 211.9 | 2.29 | 0.020 | 2.31 | 10 | -2.14% | 27.93% | 25.14% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 178.176 | 211.9 | 2.72 | 0.020 | 2.74 | 10 | -1.81% | 23.08% | 20.35% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 172.635 | 211.9 | 3.16 | 0.020 | 3.18 | 10 | -1.56% | 19.70% | 16.61% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 170.215 | 211.9 | 3.35 | 0.020 | 3.37 | 10 | -2.05% | 37.86% | 14.73% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 166.89 | 211.9 | 3.61 | 0.020 | 3.63 | 10 | -1.37% | 16.45% | 13.52% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 164.062 | 211.9 | 3.84 | 0.020 | 3.86 | 10 | -1.79% | 31.51% | 12.28% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 160.98 | 211.9 | 4.09 | 0.020 | 4.11 | 10 | -0.97% | 14.89% | 11.75% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 157.829 | 211.9 | 4.34 | 0.020 | 4.36 | 10 | -1.36% | 26.90% | 10.43% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 153.061 | 211.9 | 4.73 | 0.020 | 4.75 | 10 | -0.84% | 12.35% | 9.49% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.