Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 312.999 | 2.96 | 0.010 | 2.97 | 10 | -6.62% | -11.38% | 21.81% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 312.999 | 3.24 | 0.010 | 3.25 | 10 | -5.26% | -10.00% | 17.82% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 312.999 | 2.2 | 0.010 | 2.21 | 10 | -11.29% | -20.58% | 52.78% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 312.999 | 0.94 | 0.010 | 0.95 | 10 | -18.97% | -31.88% | 27.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 312.999 | 2.06 | 0.010 | 2.07 | 10 | -7.62% | -12.71% | 19.08% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 312.999 | 2.38 | 0.010 | 2.39 | 10 | -6.30% | -10.86% | 16.10% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 312.999 | 1.63 | 0.010 | 1.64 | 10 | -9.94% | -16.84% | 21.64% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 312.999 | 1.69 | 0.010 | 1.7 | 10 | -7.14% | -11.05% | 12.67% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 312.999 | 0.93 | 0.010 | 0.94 | 10 | -13.08% | -19.13% | 9.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 312.999 | 0.27 | 0.010 | 0.28 | 10 | -27.03% | -42.55% | -25.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 312.999 | 1.37 | 0.010 | 1.38 | 10 | -8.67% | -13.29% | 14.17% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 312.999 | 0.068 | 0.010 | 0.078 | 10 | -32.00% | -47.69% | -60.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 312.999 | 0.5 | 0.010 | 0.51 | 10 | -15.25% | -20.63% | -5.66% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 312.999 | 0.87 | 0.010 | 0.88 | 10 | -10.31% | -13.86% | 6.10% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 312.999 | 1.16 | 0.010 | 1.17 | 10 | -7.94% | -11.45% | 8.41% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 312.999 | 0.027 | ― | ― | 10 | -18.18% | -32.50% | -68.24% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 312.999 | 0.26 | 0.010 | 0.27 | 10 | -18.75% | -21.21% | -21.21% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 312.999 | 0.02 | ― | ― | 10 | -16.67% | -28.57% | -68.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 312.999 | 0.19 | 0.010 | 0.2 | 10 | -17.39% | -20.83% | -26.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 312.999 | 0.41 | 0.010 | 0.42 | 10 | -12.77% | -14.58% | -6.82% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.