Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 377.847 | 196.375 | 14.73 | 0.040 | 14.77 | 10 | -0.27% | 14.10% | 49.70% | 17 Jul. 2025 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 123.7 | 171.975 | 4.91 | 0.130 | 5.04 | 10 | -2.58% | -8.05% | 73.50% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 211.84 | 171.975 | 4.43 | 0.130 | 4.56 | 10 | -2.85% | 3.50% | -34.85% | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 193.54 | 171.975 | 2.68 | 0.130 | 2.81 | 10 | -4.63% | 6.35% | -47.04% | 11 Sep. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450971184 | adidas | Constant Leverage | Long | ― | 171.975 | 13.49 | 0.220 | 13.71 | 1 | -1.60% | -12.52% | ― | 5 Jun. 2026 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 171.975 | 0.17 | 0.030 | 0.2 | 1 | -15.00% | -22.73% | 21.43% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1450969865 | adidas | Constant Leverage | Long | ― | 171.975 | 0.69 | 0.030 | 0.72 | 1 | -4.17% | -21.59% | 200.00% | 3 Nov. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450968453 | adidas | Constant Leverage | Long | ― | 171.975 | 0.44 | 0.030 | 0.47 | 1 | -6.38% | -20.00% | 144.44% | 21 Aug. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450971192 | adidas | Constant Leverage | Long | ― | 171.975 | 18.47 | 0.710 | 19.18 | 1 | -3.70% | -24.67% | ― | 5 Jun. 2026 | |
| adidas Constant Leverage with ISIN code: CH1391751901 | adidas | Constant Leverage | Short | ― | 171.975 | 0.094 | 0.003 | 0.097 | 1 | -3.09% | 9.30% | -80.00% | 18 Dec. 2024 | |
| adidas Constant Leverage with ISIN code: CH1423417117 | adidas | Constant Leverage | Short | ― | 171.975 | 0.097 | 0.003 | 0.1 | 1 | -3.00% | 11.49% | -87.56% | 22 May. 2025 | |
| adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 171.975 | 0.097 | 0.003 | 0.1 | 1 | -3.00% | 6.59% | -69.69% | 14 Dec. 2023 | |
| adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 171.975 | 1.7 | 0.030 | 1.73 | 1 | -1.73% | 4.94% | -49.85% | 21 Mar. 2024 | |
| adidas Constant Leverage with ISIN code: CH1450971176 | adidas | Constant Leverage | Short | ― | 171.975 | 3.4 | 0.090 | 3.49 | 1 | -2.58% | 16.44% | ― | 5 Jun. 2026 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 124.191 | 171.975 | 4.88 | 0.130 | 5.01 | 10 | -2.59% | -8.10% | 74.91% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 230.991 | 171.975 | 5.86 | 0.130 | 5.99 | 10 | -2.17% | 2.63% | -28.80% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 211.509 | 171.975 | 4.07 | 0.130 | 4.2 | 10 | -3.10% | 4.09% | -36.80% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 193.232 | 171.975 | 2.39 | 0.130 | 2.52 | 10 | -5.16% | 7.17% | -49.90% | 11 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.56 | 15.807 | 1.32 | 0.040 | 1.36 | 10 | -2.94% | -2.22% | -6.38% | 27 Jun. 2024 | |
| Adecco Constant Leverage with ISIN code: CH1423416283 | Adecco | Constant Leverage | Long | ― | 15.807 | 0.84 | 0.030 | 0.87 | 1 | -3.45% | -7.69% | 3.70% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.