Products
16252 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Warrant with ISIN code: CH1373409841 | Barrick Gold | Warrant | Call | 15 | 18.906 | 3.27 | 0.030 | 3.3 | 1 | 5.48% | -1.80% | 1.24% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 18.906 | 2.68 | 0.020 | 2.7 | 1 | -6.94% | -1.11% | -39.09% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409940 | Barrick Gold | Warrant | Put | 20 | 18.906 | 1.37 | 0.010 | 1.38 | 1 | -9.27% | -2.14% | -56.37% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409932 | Barrick Gold | Warrant | Put | 18 | 18.906 | 0.5 | 0.010 | 0.51 | 1 | -13.79% | -5.66% | -75.85% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409924 | Barrick Gold | Warrant | Put | 15 | 18.906 | 0.066 | 0.010 | 0.076 | 1 | -22.35% | -21.43% | -92.75% | 9 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 9.092 | 0.025 | 0.020 | 0.045 | 1 | 108.33% | 13.64% | -95.10% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920314 | Clariant | Warrant | Call | 15 | 9.092 | 0.001 | 0.020 | 0.021 | 1 | 0.00% | 0.00% | -99.64% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920322 | Clariant | Warrant | Call | 14 | 9.092 | 0.001 | 0.020 | 0.021 | 1 | 0.00% | 0.00% | -99.79% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 9.092 | 0.039 | 0.020 | 0.059 | 1 | 30.00% | -22.00% | -94.80% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920330 | Clariant | Warrant | Call | 13 | 9.092 | 0.003 | 0.020 | 0.023 | 1 | 200.00% | 200.00% | -99.61% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920348 | Clariant | Warrant | Call | 12 | 9.092 | 0.006 | 0.020 | 0.026 | 1 | 500.00% | 500.00% | -99.50% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 9.092 | 0.09 | ― | ― | 1 | -10.00% | -52.63% | -94.08% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920355 | Clariant | Warrant | Call | 11 | 9.092 | 0.018 | 0.020 | 0.038 | 1 | 100.00% | -45.45% | -98.98% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1397798542 | Clariant | Warrant | Call | 10 | 9.092 | 0.39 | 0.020 | 0.41 | 1 | -15.22% | -33.90% | -77.19% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1399055263 | Clariant | Warrant | Call | 10 | 9.092 | 0.063 | 0.020 | 0.083 | 1 | -21.25% | -60.63% | -94.06% | 28 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1369920512 | Clariant | Warrant | Put | 15 | 9.092 | 6.33 | 0.060 | 6.39 | 1 | 4.80% | 9.90% | 94.77% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920546 | Clariant | Warrant | Put | 15 | 9.092 | 6.36 | 0.060 | 6.42 | 1 | 4.61% | 9.47% | 85.42% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920504 | Clariant | Warrant | Put | 14 | 9.092 | 5.33 | 0.060 | 5.39 | 1 | 5.54% | 11.74% | 114.92% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920538 | Clariant | Warrant | Put | 14 | 9.092 | 5.37 | 0.060 | 5.43 | 1 | 5.29% | 11.18% | 100.37% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920496 | Clariant | Warrant | Put | 13 | 9.092 | 4.33 | 0.060 | 4.39 | 1 | 6.91% | 14.85% | 141.90% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.