Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 26.232 | 92.64 | 52.16 | 0.010 | 52.17 | 1 | -1.86% | 2.13% | -1.29% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 25.618 | 92.64 | 52.65 | 0.010 | 52.66 | 1 | -1.86% | 2.11% | -1.29% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 24.422 | 92.64 | 53.61 | 0.010 | 53.62 | 1 | -1.81% | 2.06% | -1.29% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.193 | 92.64 | 54.6 | 0.010 | 54.61 | 1 | -1.78% | 2.00% | -1.28% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 22.588 | 92.64 | 55.08 | 0.010 | 55.09 | 1 | -1.77% | 1.96% | -1.29% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 21.357 | 92.64 | 56.07 | 0.010 | 56.08 | 1 | -1.74% | 1.93% | -1.30% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.126 | 92.64 | 57.06 | 0.010 | 57.07 | 1 | -1.69% | 1.87% | -1.30% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 18.895 | 92.64 | 58.04 | 0.010 | 58.05 | 1 | -1.68% | 1.81% | -1.31% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 17.664 | 92.64 | 59.03 | 0.010 | 59.04 | 1 | -1.63% | 1.76% | -1.32% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 16.434 | 92.64 | 60.02 | 0.010 | 60.03 | 1 | -1.61% | 1.73% | -1.32% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 15.828 | 92.64 | 60.5 | 0.010 | 60.51 | 1 | -1.59% | 1.70% | -1.32% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 15.222 | 92.64 | 60.99 | 0.010 | 61 | 1 | -1.58% | 1.68% | -1.33% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.998 | 92.64 | 61.97 | 0.010 | 61.98 | 1 | -1.56% | 1.62% | -1.32% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 12.763 | 92.64 | 62.96 | 0.010 | 62.97 | 1 | -1.52% | 1.58% | -1.33% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 11.529 | 92.64 | 63.95 | 0.010 | 63.96 | 1 | -1.49% | 1.54% | -1.33% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 10.941 | 92.64 | 64.43 | 0.010 | 64.44 | 1 | -1.47% | 1.54% | -1.32% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 10.316 | 92.64 | 64.93 | 0.010 | 64.94 | 1 | -1.46% | 1.52% | -1.32% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 4.831 | 92.64 | 69.21 | 0.010 | 69.22 | 1 | -1.35% | 1.36% | -1.34% | 30 Apr. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | -4.661 | 92.64 | 76.81 | ― | ― | 1 | -1.21% | 1.11% | -1.37% | 9 Feb. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1554476122 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Put | 125.651 | 92.64 | 28.22 | 0.010 | 28.23 | 1 | 3.98% | -6.86% | -4.79% | 6 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.