Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 53,390.5 | 14.016 | 0.010 | 14.026 | 1,000 | 0.71% | -1.69% | 5.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,370 | 53,390.5 | 14.14 | 0.010 | 14.15 | 1,000 | 0.71% | -1.69% | 5.48% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,590 | 7,658.97 | 25.236 | 0.010 | 25.246 | 100 | -0.32% | -3.93% | 5.44% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,580 | 7,658.97 | 25.38 | 0.010 | 25.39 | 100 | -0.67% | -3.97% | 5.62% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,302.046 | 8,461.12 | 29.809 | 0.020 | 29.829 | 100 | -0.50% | -4.12% | 3.08% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,102.824 | 53,390.5 | 13.09 | 0.010 | 13.1 | 1,000 | 0.38% | -1.73% | 6.16% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,956.822 | 53,390.5 | 13.211 | 0.010 | 13.221 | 1,000 | 0.75% | -1.75% | 6.00% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,802.356 | 53,390.5 | 13.335 | 0.010 | 13.345 | 1,000 | 0.74% | -1.74% | 5.93% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,647.891 | 53,390.5 | 13.459 | 0.010 | 13.469 | 1,000 | 0.74% | -1.73% | 5.86% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,493.425 | 53,390.5 | 13.583 | 0.010 | 13.593 | 1,000 | 0.73% | -1.72% | 5.79% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,338.96 | 53,390.5 | 13.707 | 0.010 | 13.717 | 1,000 | 0.73% | -1.71% | 5.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,184.494 | 53,390.5 | 13.831 | 0.010 | 13.841 | 1,000 | 0.73% | -1.71% | 5.66% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,614.209 | 7,658.97 | 24.478 | 0.010 | 24.488 | 100 | -0.32% | -4.03% | 5.66% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,575.615 | 7,658.97 | 24.787 | 0.010 | 24.797 | 100 | -0.32% | -3.99% | 5.57% | 6 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.55 | 15.982 | 0.56 | 0.060 | 0.62 | 10 | -6.67% | -3.45% | -3.45% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,210 | 53,390.5 | 14.262 | 0.010 | 14.272 | 1,000 | 0.71% | -1.68% | 5.42% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,060 | 53,390.5 | 14.386 | 0.010 | 14.396 | 1,000 | 0.71% | -1.67% | 5.36% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,550 | 7,658.97 | 25.546 | 0.010 | 25.556 | 100 | -0.31% | -3.89% | 5.35% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 387.86 | 630.329 | 2.61 | 0.110 | 2.72 | 100 | -4.74% | -5.09% | -1.51% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,033.043 | 53,390.5 | 13.953 | 0.010 | 13.963 | 1,000 | 0.73% | -1.69% | 5.60% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.