Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,660 | 13,690.2 | 52.554 | 0.020 | 52.574 | 100 | 0.27% | 7.43% | 11.47% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,550 | 13,690.2 | 53.623 | 0.020 | 53.643 | 100 | 0.26% | 7.27% | 11.23% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 13,690.2 | 54.692 | 0.020 | 54.712 | 100 | 0.26% | 7.12% | 10.99% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 13,690.2 | 55.226 | 0.020 | 55.246 | 100 | 0.26% | 7.05% | 10.88% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,270 | 13,690.2 | 56.295 | 0.020 | 56.315 | 100 | 0.25% | 6.91% | 10.66% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,112.893 | 8,372.36 | 39.403 | 0.020 | 39.423 | 100 | -1.52% | 5.58% | 12.98% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,040.936 | 8,372.36 | 40.065 | 0.020 | 40.085 | 100 | -1.50% | 5.48% | 12.77% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,941.783 | 24,808.9 | 109.309 | 0.010 | 109.319 | 100 | 0.20% | 6.01% | 8.05% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,898.609 | 24,808.9 | 109.706 | 0.010 | 109.716 | 100 | 0.20% | 5.98% | 8.03% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,869.826 | 24,808.9 | 109.971 | 0.010 | 109.981 | 100 | 0.20% | 5.97% | 8.01% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,797.869 | 24,808.9 | 110.633 | 0.010 | 110.643 | 100 | 0.20% | 5.93% | 7.97% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,725.912 | 24,808.9 | 111.295 | 0.010 | 111.305 | 100 | 0.20% | 5.89% | 7.92% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,653.956 | 24,808.9 | 111.958 | 0.010 | 111.968 | 100 | 0.20% | 5.85% | 7.88% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.565 | 67.13 | 39.67 | 0.040 | 39.71 | 1 | -5.00% | 7.07% | -14.41% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,898.9 | 13,690.2 | 48.79 | 0.020 | 48.81 | 100 | 0.29% | 8.04% | 12.42% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,832.091 | 13,690.2 | 49.458 | 0.020 | 49.478 | 100 | 0.28% | 7.93% | 12.24% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,765.281 | 13,690.2 | 50.126 | 0.020 | 50.146 | 100 | 0.28% | 7.81% | 12.06% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,698.472 | 13,690.2 | 50.795 | 0.020 | 50.815 | 100 | 0.28% | 7.71% | 11.90% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,564.853 | 13,690.2 | 52.131 | 0.020 | 52.151 | 100 | 0.27% | 7.50% | 11.57% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,431.234 | 13,690.2 | 53.467 | 0.020 | 53.487 | 100 | 0.26% | 7.30% | 11.26% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.