Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.619 | 35.85 | 13.5 | 0.010 | 13.51 | 1 | -3.16% | 1.50% | 18.11% | 6 Apr. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 168.316 | 207.75 | 0.82 | 0.010 | 0.83 | 50 | -13.68% | -26.13% | -31.09% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.647 | 27.535 | 3.97 | 0.010 | 3.98 | 5 | 0.25% | 2.32% | -2.70% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.464 | 89.96 | 2.26 | 0.010 | 2.27 | 10 | -3.00% | -3.00% | -11.37% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.046 | 89.96 | 2.77 | 0.010 | 2.78 | 10 | -2.46% | -2.46% | -9.48% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.339 | 89.96 | 3.02 | 0.010 | 3.03 | 10 | -2.27% | -2.27% | -8.76% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.916 | 89.96 | 3.53 | 0.010 | 3.54 | 10 | -1.94% | -1.67% | -7.59% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.209 | 89.96 | 3.78 | 0.010 | 3.79 | 10 | -1.82% | -1.82% | -7.13% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 44.795 | 89.96 | 4.29 | 0.010 | 4.3 | 10 | -1.61% | -1.38% | -6.13% | 6 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.64 | 36.6 | 14.75 | 0.050 | 14.8 | 1 | -1.34% | 3.87% | -0.67% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.705 | 36.6 | 15.1 | 0.050 | 15.15 | 1 | -1.31% | 3.42% | -0.66% | 3 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,500 | 44,552.9 | 15.563 | 0.010 | 15.573 | 1,000 | 0.23% | 2.67% | 5.78% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 44,552.9 | 15.909 | 0.010 | 15.919 | 1,000 | 0.23% | 2.62% | 5.60% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,020 | 44,552.9 | 15.95 | 0.050 | 16 | 1,000 | 0.00% | 2.90% | 4.93% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 44,552.9 | 16.14 | 0.010 | 16.15 | 1,000 | 0.24% | 2.59% | 5.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 44,552.9 | 16.948 | 0.010 | 16.958 | 1,000 | 0.25% | 2.50% | 5.07% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,550 | 44,552.9 | 17.1 | 0.050 | 17.15 | 1,000 | 0.00% | 2.70% | 4.27% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,000 | 22,708.8 | 102.783 | 0.010 | 102.793 | 100 | 0.45% | 0.61% | 4.17% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,930 | 22,708.8 | 103.359 | 0.010 | 103.369 | 100 | 0.45% | 0.61% | 4.13% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,850 | 22,708.8 | 103.936 | 0.010 | 103.946 | 100 | 0.45% | 0.61% | 4.10% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.