Products
17573 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 125.63 | 257.43 | 43.94 | 0.030 | 43.97 | 2.5 | -0.07% | 1.36% | 14.13% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 123.71 | 257.43 | 44.52 | 0.030 | 44.55 | 2.5 | -0.07% | 1.34% | 13.92% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 121.8 | 257.43 | 45.11 | 0.030 | 45.14 | 2.5 | -0.07% | 1.33% | 13.74% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 108.38 | 257.43 | 49.18 | 0.030 | 49.21 | 2.5 | -0.06% | 1.24% | 12.44% | 10 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 46,540.2 | 11.222 | 0.010 | 11.232 | 1,000 | -0.09% | 1.80% | 7.58% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,980 | 46,540.2 | 11.338 | 0.010 | 11.348 | 1,000 | -0.09% | 1.77% | 7.49% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,160 | 6,717.56 | 21.121 | 0.010 | 21.131 | 100 | -0.05% | 2.78% | 9.42% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,120 | 6,717.56 | 21.412 | 0.010 | 21.422 | 100 | -0.05% | 2.74% | 9.28% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,080 | 6,717.56 | 21.703 | 0.010 | 21.713 | 100 | -0.05% | 2.71% | 9.14% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.407 | 246.354 | 24.35 | 0.050 | 24.4 | 5 | -0.20% | -1.81% | 8.71% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.755 | 246.354 | 24.9 | 0.050 | 24.95 | 5 | -0.20% | -1.78% | 8.26% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 70.201 | 169.741 | 7.91 | 0.020 | 7.93 | 10 | -0.25% | 12.52% | 5.33% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 67.28 | 169.741 | 8.14 | 0.020 | 8.16 | 10 | -0.25% | 12.12% | 5.17% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 123.574 | 257.43 | 42.85 | 0.030 | 42.88 | 2.5 | -0.07% | 1.37% | 14.54% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.748 | 257.43 | 43.34 | 0.030 | 43.37 | 2.5 | -0.07% | 1.36% | 14.35% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.112 | 257.43 | 45.9 | ― | ― | 2.5 | 0.00% | 0.88% | 15.04% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 105.352 | 257.43 | 48.66 | 0.030 | 48.69 | 2.5 | -0.06% | 1.23% | 12.56% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,145.589 | 46,540.2 | 10.722 | 0.010 | 10.732 | 1,000 | -0.09% | 1.86% | 7.95% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,999.573 | 46,540.2 | 10.838 | 0.010 | 10.848 | 1,000 | -0.09% | 1.84% | 7.86% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,863.51 | 46,540.2 | 10.75 | 0.050 | 10.8 | 1,000 | -0.46% | 0.94% | 6.44% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.