Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,956.822 | 53,392.3 | 13.218 | 0.010 | 13.228 | 1,000 | 0.80% | -1.70% | 6.06% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,802.356 | 53,392.3 | 13.342 | 0.010 | 13.352 | 1,000 | 0.79% | -1.69% | 5.99% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,647.891 | 53,392.3 | 13.466 | 0.010 | 13.476 | 1,000 | 0.79% | -1.68% | 5.91% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,493.425 | 53,392.3 | 13.59 | 0.010 | 13.6 | 1,000 | 0.79% | -1.67% | 5.85% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,338.96 | 53,392.3 | 13.714 | 0.010 | 13.724 | 1,000 | 0.78% | -1.66% | 5.79% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,184.494 | 53,392.3 | 13.837 | 0.010 | 13.847 | 1,000 | 0.77% | -1.66% | 5.71% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,302.046 | 8,462.5 | 29.823 | 0.020 | 29.843 | 100 | -0.46% | -4.08% | 3.13% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 160.46 | 312.999 | 12.82 | 0.010 | 12.83 | 10 | 2.40% | 3.47% | -13.38% | 6 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,912.249 | 14,283.1 | 35.499 | 0.020 | 35.519 | 100 | -0.82% | 4.23% | 2.03% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,033.043 | 53,392.3 | 13.959 | 0.010 | 13.969 | 1,000 | 0.77% | -1.65% | 5.65% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,878.558 | 53,392.3 | 14.083 | 0.010 | 14.093 | 1,000 | 0.77% | -1.64% | 5.59% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.55 | 15.982 | 0.56 | 0.060 | 0.62 | 10 | -6.67% | -3.45% | -3.45% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 387.86 | 630.329 | 2.61 | 0.110 | 2.72 | 100 | -4.74% | -5.09% | -1.51% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,550 | 7,659.72 | 25.568 | 0.010 | 25.578 | 100 | -0.23% | -3.81% | 5.44% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,210 | 53,392.3 | 14.268 | 0.010 | 14.278 | 1,000 | 0.75% | -1.63% | 5.46% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,060 | 53,392.3 | 14.392 | 0.010 | 14.402 | 1,000 | 0.75% | -1.63% | 5.41% | 5 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,900 | 14,283.1 | 37.262 | 0.020 | 37.282 | 100 | -0.78% | 4.02% | 1.95% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,850 | 14,283.1 | 37.789 | 0.020 | 37.809 | 100 | -0.76% | 3.97% | 1.93% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,800 | 14,283.1 | 38.315 | 0.020 | 38.335 | 100 | -0.76% | 3.91% | 1.91% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,740 | 14,283.1 | 38.842 | 0.020 | 38.862 | 100 | -0.74% | 3.86% | 1.89% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.