Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,500 | 44,521 | 14.8 | 0.050 | 14.85 | 1,000 | -0.34% | 3.14% | 5.71% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,920.092 | 11,953.7 | 4.09 | 0.010 | 4.1 | 500 | -0.97% | 1.49% | -18.53% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,664.229 | 11,953.7 | 4.6 | 0.010 | 4.61 | 500 | -0.86% | 1.10% | -16.82% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,269.563 | 6,241.68 | 23.7 | 0.050 | 23.75 | 100 | 0.21% | 1.94% | 3.95% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,375.224 | 22,718.6 | 19.65 | 0.050 | 19.7 | 500 | -0.25% | 0.77% | 3.42% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,544.681 | 44,521 | 14.35 | 0.050 | 14.4 | 1,000 | -0.35% | 3.24% | 5.51% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.152 | 36.66 | 13.95 | 0.050 | 14 | 1 | -1.41% | 4.10% | -0.36% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.38 | 36.66 | 14.2 | 0.050 | 14.25 | 1 | -1.39% | 4.03% | -0.35% | 9 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 73.33 | 104.6 | 3.49 | 0.010 | 3.5 | 10 | -1.41% | 2.65% | -6.93% | 8 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,699.595 | 11,953.7 | 22.678 | 0.020 | 22.698 | 100 | 1.36% | 0.76% | -16.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,635.584 | 11,953.7 | 23.318 | 0.020 | 23.338 | 100 | 1.32% | 0.73% | -15.80% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,571.572 | 11,953.7 | 23.958 | 0.020 | 23.978 | 100 | 1.29% | 0.72% | -15.44% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,507.56 | 11,953.7 | 24.598 | 0.020 | 24.618 | 100 | 1.25% | 0.70% | -15.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,443.549 | 11,953.7 | 25.239 | 0.020 | 25.259 | 100 | 1.22% | 0.69% | -14.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,379.537 | 11,953.7 | 25.879 | 0.020 | 25.899 | 100 | 1.19% | 0.67% | -14.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,287.171 | 11,953.7 | 36.802 | 0.020 | 36.822 | 100 | 0.85% | 0.49% | -10.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,261.469 | 11,953.7 | 47.059 | 0.020 | 47.079 | 100 | 0.67% | 0.41% | -8.34% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,163.508 | 6,241.68 | 24.553 | 0.010 | 24.563 | 100 | 0.50% | 1.50% | 4.48% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,127.327 | 6,241.68 | 24.841 | 0.010 | 24.851 | 100 | 0.50% | 1.50% | 4.40% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,091.147 | 6,241.68 | 25.129 | 0.010 | 25.139 | 100 | 0.50% | 1.48% | 4.31% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.