Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,140 | 24,467.2 | 89.352 | 0.010 | 89.362 | 100 | -0.01% | 8.17% | 8.60% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,110 | 24,467.2 | 89.608 | 0.010 | 89.618 | 100 | -0.01% | 8.15% | 8.57% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,820 | 8,076.78 | 31.319 | 0.020 | 31.339 | 100 | -0.06% | 6.48% | 11.01% | 25 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.464 | 93.54 | 1.46 | 0.090 | 1.55 | 10 | -5.81% | 9.77% | -31.46% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 403.733 | 543.7 | 13.27 | 1.050 | 14.32 | 10 | -7.33% | 12.94% | 6.16% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 396.896 | 543.7 | 13.93 | 1.050 | 14.98 | 10 | -7.01% | 12.25% | 5.93% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 390.059 | 543.7 | 14.56 | 1.050 | 15.61 | 10 | -6.73% | 11.66% | 5.58% | 20 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.38 | 29.145 | 15.73 | 0.060 | 15.79 | 1 | -0.38% | 2.34% | -11.43% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.81 | 38.76 | 1.41 | 0.040 | 1.45 | 10 | -2.76% | 1.44% | -2.08% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.69 | 13.065 | 0.22 | 0.050 | 0.27 | 10 | -18.52% | -8.33% | 4.76% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.868 | 13.065 | 0.3 | 0.050 | 0.35 | 10 | -14.29% | -6.25% | 3.45% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 296.113 | 878.3 | 54.79 | 0.450 | 55.24 | 10 | -0.81% | 12.00% | 69.47% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 282.439 | 878.3 | 56.06 | 0.450 | 56.51 | 10 | -0.80% | 11.70% | 66.80% | 20 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 9.014 | 32.02 | 4.67 | 0.060 | 4.73 | 5 | -1.27% | -2.71% | -0.43% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 723.969 | 1,040 | 1.55 | 0.130 | 1.68 | 200 | -7.74% | -9.88% | -19.27% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 659.653 | 1,040 | 1.9 | 0.130 | 2.03 | 200 | -6.40% | -7.77% | -16.30% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 608.08 | 1,040 | 2.16 | 0.130 | 2.29 | 200 | -5.68% | -6.90% | -14.29% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.429 | 55.5 | 2.34 | 0.110 | 2.45 | 10 | -4.49% | 0.43% | -10.34% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.142 | 55.5 | 2.47 | 0.110 | 2.58 | 10 | -4.26% | 0.41% | -9.85% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.573 | 59.94 | 0.4 | 0.120 | 0.52 | 10 | -23.08% | -6.98% | -51.81% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.