Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 8,061.55 | 33.576 | 0.010 | 33.586 | 100 | 2.57% | 0.98% | -9.75% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 8,061.55 | 34.218 | 0.010 | 34.228 | 100 | 2.53% | 0.97% | -9.58% | 27 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.15 | 89.5 | 1.36 | 0.010 | 1.37 | 10 | -4.23% | -17.07% | -50.90% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.318 | 89.5 | 1.62 | 0.010 | 1.63 | 10 | -2.99% | -14.74% | -46.36% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.654 | 89.5 | 2.13 | 0.010 | 2.14 | 10 | -2.74% | -11.62% | -39.83% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.158 | 89.5 | 2.9 | 0.010 | 2.91 | 10 | -2.03% | -8.81% | -32.71% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 61.193 | 130.55 | 6.34 | 0.010 | 6.35 | 10 | -6.76% | -4.66% | -12.79% | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 78.921 | 310 | 21.01 | 0.010 | 21.02 | 10 | -0.52% | -5.45% | -16.19% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 30.614 | 32.45 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -33.33% | -63.33% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.919 | 7.451 | 4.16 | 0.010 | 4.17 | 1 | -0.48% | 14.60% | 28.79% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.777 | 7.451 | 4.29 | 0.010 | 4.3 | 1 | -0.23% | 14.10% | 27.68% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 376.261 | 475.15 | 9.15 | 0.010 | 9.16 | 10 | -8.77% | -24.63% | -41.68% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 369.181 | 475.15 | 9.79 | 0.010 | 9.8 | 10 | -8.16% | -23.40% | -40.05% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 355.021 | 475.15 | 11.09 | 0.010 | 11.1 | 10 | -7.27% | -21.18% | -37.06% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 340.861 | 475.15 | 12.36 | 0.010 | 12.37 | 10 | -6.58% | -19.37% | -34.60% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 30.082 | 48.81 | 1.73 | 0.010 | 1.74 | 10 | -2.81% | 10.90% | -6.99% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 52.022 | 174.02 | 11.13 | 0.010 | 11.14 | 10 | 2.39% | -2.96% | -18.64% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 231.593 | 1,215.8 | 89.61 | 0.050 | 89.66 | 10 | 1.44% | 2.36% | -3.53% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.