Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 13,690.2 | 17.027 | ― | ― | 100 | 0.00% | 1.92% | 32.98% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,690.2 | 18.236 | 0.020 | 18.256 | 100 | -0.11% | 1.38% | 25.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,690.2 | 19.204 | 0.020 | 19.224 | 100 | -0.10% | 1.05% | 23.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 13,690.2 | 17.527 | ― | ― | 100 | 0.00% | 1.87% | 31.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,690.2 | 18.027 | ― | ― | 100 | 0.00% | 1.82% | 30.73% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,690.2 | 19.191 | 0.020 | 19.211 | 100 | -0.10% | 1.41% | 24.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,690.2 | 20.105 | 0.020 | 20.125 | 100 | -0.10% | 1.07% | 22.37% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 13,690.2 | 18.527 | ― | ― | 100 | 0.00% | 1.77% | 29.83% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 13,690.2 | 19.527 | ― | ― | 100 | 0.00% | 1.69% | 28.57% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,690.2 | 20.117 | ― | ― | 100 | 0.00% | 1.46% | 24.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,690.2 | 21.015 | 0.020 | 21.035 | 100 | -0.10% | 1.10% | 21.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 13,690.2 | 20.027 | ― | ― | 100 | 0.00% | 1.62% | 27.78% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 13,690.2 | 20.526 | ― | ― | 100 | 0.00% | 1.58% | 27.03% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 13,690.2 | 21.526 | ― | ― | 100 | 0.00% | 1.53% | 25.63% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,690.2 | 22.083 | ― | ― | 100 | 0.00% | 1.42% | 22.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,690.2 | 22.856 | 0.020 | 22.876 | 100 | -0.09% | 1.12% | 20.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 13,690.2 | 22.526 | ― | ― | 100 | 0.00% | 1.46% | 24.16% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,690.2 | 24.029 | ― | ― | 100 | 0.00% | 1.48% | 20.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,690.2 | 24.722 | 0.020 | 24.742 | 100 | -0.08% | 1.14% | 19.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 13,690.2 | 23.526 | ― | ― | 100 | 0.00% | 1.40% | 23.20% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.