Products
16831 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 212.418 | 2 | 0.020 | 2.02 | 10 | -0.50% | 19.76% | 8.70% | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 212.418 | 2.83 | 0.040 | 2.87 | 10 | -1.39% | 18.91% | 11.42% | 3 Jun. 2025 | |
Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 212.418 | 3.18 | 0.040 | 3.22 | 10 | -0.93% | 15.22% | 8.16% | 3 Jun. 2025 | |
Cie Financière Richemont Warrant with ISIN code: CH1452910198 | Cie Financière Richemont | Warrant | Call | 160 | 149.675 | 0.75 | 0.010 | 0.76 | 10 | -10.71% | ― | ― | 3 Jul. 2025 | |
Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 149.675 | 1.14 | 0.010 | 1.15 | 10 | -7.32% | -10.94% | -25.00% | 16 Oct. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1452910206 | Cie Financière Richemont | Warrant | Call | 140 | 149.675 | 1.68 | 0.010 | 1.69 | 10 | -4.00% | ― | ― | 3 Jul. 2025 | |
Cie Financière Richemont Warrant with ISIN code: CH1397798575 | Cie Financière Richemont | Warrant | Call | 120 | 149.675 | 3.13 | 0.020 | 3.15 | 10 | -1.88% | -4.86% | -11.33% | 12 Nov. 2024 | |
Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 8.542 | 0.005 | 0.020 | 0.025 | 1 | 400.00% | 400.00% | 400.00% | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 8.542 | 0.009 | 0.020 | 0.029 | 1 | 800.00% | 800.00% | 125.00% | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 8.542 | 0.023 | ― | ― | 1 | 2,200.00% | 2,200.00% | -42.50% | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1397798542 | Clariant | Warrant | Call | 10 | 8.542 | 0.21 | 0.020 | 0.23 | 1 | 16.67% | 16.67% | -32.26% | 12 Nov. 2024 | |
Clariant Warrant with ISIN code: CH1452910115 | Clariant | Warrant | Call | 9.5 | 8.542 | 0.33 | 0.020 | 0.35 | 1 | 13.79% | ― | ― | 3 Jul. 2025 | |
Clariant Warrant with ISIN code: CH1452910123 | Clariant | Warrant | Call | 9 | 8.542 | 0.5 | 0.020 | 0.52 | 1 | 11.11% | ― | ― | 3 Jul. 2025 | |
Clariant Warrant with ISIN code: CH1452910131 | Clariant | Warrant | Call | 8.5 | 8.542 | 0.72 | 0.020 | 0.74 | 1 | 7.46% | ― | ― | 3 Jul. 2025 | |
Clariant Warrant with ISIN code: CH1452910149 | Clariant | Warrant | Call | 8 | 8.542 | 1.01 | 0.020 | 1.03 | 1 | 5.21% | ― | ― | 3 Jul. 2025 | |
DAX Warrant with ISIN code: CH1452885663 | DAX | Warrant | Call | 26,500 | 23,974.6 | 6.242 | 0.010 | 6.252 | 100 | 9.76% | -1.82% | -28.41% | 6 Jun. 2025 | |
DAX Warrant with ISIN code: CH1452885614 | DAX | Warrant | Call | 26,200 | 23,974.6 | 4.654 | 0.010 | 4.664 | 100 | 10.68% | -3.04% | -33.72% | 6 Jun. 2025 | |
DAX Warrant with ISIN code: CH1452885622 | DAX | Warrant | Call | 26,000 | 23,974.6 | 5.229 | 0.010 | 5.239 | 100 | 10.53% | -2.90% | -32.50% | 6 Jun. 2025 | |
DAX Warrant with ISIN code: CH1452881191 | DAX | Warrant | Call | 26,000 | 23,974.6 | 7.878 | 0.010 | 7.888 | 100 | 9.26% | -1.68% | -26.05% | 3 Jun. 2025 | |
DAX Warrant with ISIN code: CH1452885630 | DAX | Warrant | Call | 25,800 | 23,974.6 | 5.858 | 0.010 | 5.868 | 100 | 10.36% | -2.74% | -31.26% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.