Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 312.649 | 6.21 | ― | ― | 10 | 4.37% | 7.63% | -23.43% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 312.649 | 5.9 | ― | ― | 10 | 4.98% | 8.86% | -24.07% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 312.649 | 7.49 | ― | ― | 10 | 3.88% | 6.54% | -20.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 312.649 | 7.73 | ― | ― | 10 | 3.62% | 6.04% | -19.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 312.649 | 8.04 | ― | ― | 10 | 3.34% | 5.51% | -19.28% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 312.649 | 9.09 | ― | ― | 10 | 3.30% | 5.21% | -17.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 312.649 | 9.29 | ― | ― | 10 | 3.22% | 4.97% | -17.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 312.649 | 6.67 | 0.010 | 6.68 | 10 | -3.33% | -7.23% | 17.43% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 312.649 | 5.41 | 0.010 | 5.42 | 10 | -3.91% | -8.15% | 18.38% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 312.649 | 5.3 | 0.010 | 5.31 | 10 | -4.33% | -8.62% | 21.84% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 312.649 | 5.23 | 0.010 | 5.24 | 10 | -4.74% | -9.83% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 312.649 | 4.06 | 0.010 | 4.07 | 10 | -5.14% | -9.78% | 23.03% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171476 | Apple | Warrant | Put | 360 | 312.649 | 3.74 | ― | ― | 10 | -6.50% | -13.43% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 312.649 | 3.84 | 0.010 | 3.85 | 10 | -6.11% | -11.72% | 28.86% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 312.649 | 4.26 | 0.010 | 4.27 | 10 | -4.48% | -8.97% | 18.66% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 312.649 | 3.74 | 0.010 | 3.75 | 10 | -4.83% | -9.22% | 18.73% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 312.649 | 3.21 | 0.010 | 3.22 | 10 | -6.69% | -12.77% | 29.44% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 312.649 | 3.49 | 0.010 | 3.5 | 10 | -5.68% | -10.51% | 22.89% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171468 | Apple | Warrant | Put | 350 | 312.649 | 2.96 | ― | ― | 10 | -8.07% | -15.91% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 312.649 | 2.62 | 0.010 | 2.63 | 10 | -7.75% | -14.10% | 28.43% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.