Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 311.438 | 10.31 | ― | ― | 10 | 1.38% | 2.89% | 7.17% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 311.438 | 10.5 | ― | ― | 10 | 1.35% | 2.74% | 6.82% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 311.438 | 13.86 | 0.040 | 13.9 | 10 | -1.00% | -1.07% | -2.87% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 311.438 | 10.37 | 0.040 | 10.41 | 10 | -1.33% | -1.71% | -4.25% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550445 | Alphabet Class C | Warrant | Put | 450 | 311.438 | 10.41 | 0.040 | 10.45 | 10 | -1.42% | -1.61% | -3.88% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 311.438 | 10.42 | 0.040 | 10.46 | 10 | -1.33% | -1.79% | -4.32% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550403 | Alphabet Class C | Warrant | Put | 420 | 311.438 | 8.26 | 0.060 | 8.32 | 10 | -2.13% | -2.36% | -5.38% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302621 | Alphabet Class C | Warrant | Put | 420 | 311.438 | 8.24 | 0.040 | 8.28 | 10 | -1.90% | -2.37% | -5.50% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302654 | Alphabet Class C | Warrant | Put | 420 | 311.438 | 8.33 | 0.040 | 8.37 | 10 | -1.65% | -2.46% | -5.56% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550494 | Alphabet Class C | Warrant | Put | 400 | 311.438 | 7.28 | 0.020 | 7.3 | 10 | -1.49% | -2.54% | -5.94% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550395 | Alphabet Class C | Warrant | Put | 400 | 311.438 | 6.75 | 0.060 | 6.81 | 10 | -2.60% | -3.16% | -7.15% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 311.438 | 6.86 | 0.040 | 6.9 | 10 | -2.28% | -3.24% | -6.92% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550460 | Alphabet Class C | Warrant | Put | 400 | 311.438 | 7.05 | 0.040 | 7.09 | 10 | -1.81% | -3.03% | -6.62% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550361 | Alphabet Class C | Warrant | Put | 380 | 311.438 | 5.37 | 0.060 | 5.43 | 10 | -3.42% | -3.76% | -8.05% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550387 | Alphabet Class C | Warrant | Put | 380 | 311.438 | 5.3 | 0.040 | 5.34 | 10 | -3.11% | -4.33% | -9.71% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550429 | Alphabet Class C | Warrant | Put | 380 | 311.438 | 5.57 | 0.040 | 5.61 | 10 | -2.45% | -3.97% | -8.54% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 311.438 | 5.85 | 0.020 | 5.87 | 10 | -2.01% | -3.47% | -7.58% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 311.438 | 4.24 | 0.020 | 4.26 | 10 | -2.30% | -4.50% | -9.40% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550353 | Alphabet Class C | Warrant | Put | 350 | 311.438 | 3.01 | 0.060 | 3.07 | 10 | -6.23% | -7.38% | -15.92% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550379 | Alphabet Class C | Warrant | Put | 350 | 311.438 | 3.35 | 0.020 | 3.37 | 10 | -3.74% | -7.20% | -14.97% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.