Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 62.275 | 140.174 | 8.08 | 0.130 | 8.21 | 10 | 0.37% | -0.74% | 5.62% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,620 | 8,461.12 | 27.452 | 0.020 | 27.472 | 100 | -0.52% | -4.41% | 3.29% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,550 | 8,461.12 | 28.117 | 0.020 | 28.137 | 100 | -0.50% | -4.32% | 3.24% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,480 | 8,461.12 | 28.782 | 0.020 | 28.802 | 100 | -0.49% | -4.22% | 3.19% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,583.303 | 8,461.12 | 27.186 | 0.020 | 27.206 | 100 | -0.53% | -4.45% | 3.30% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,512.277 | 8,461.12 | 27.851 | 0.020 | 27.871 | 100 | -0.51% | -4.35% | 3.25% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,441.252 | 8,461.12 | 28.276 | 0.020 | 28.296 | 100 | -0.50% | -4.29% | 3.23% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,410 | 8,461.12 | 29.44 | 0.020 | 29.46 | 100 | -0.47% | -4.14% | 3.15% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,340 | 8,461.12 | 30.105 | 0.020 | 30.125 | 100 | -0.46% | -4.05% | 3.10% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 53,388.8 | 13.398 | 0.010 | 13.408 | 1,000 | 0.75% | -1.71% | 5.90% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 53,388.8 | 13.522 | 0.010 | 13.532 | 1,000 | 0.75% | -1.70% | 5.82% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,370.945 | 8,461.12 | 29.174 | 0.020 | 29.194 | 100 | -0.48% | -4.17% | 3.16% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,420.961 | 53,388.8 | 12.841 | 0.010 | 12.851 | 1,000 | 0.78% | -1.75% | 6.25% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,266.554 | 53,388.8 | 12.965 | 0.010 | 12.975 | 1,000 | 0.78% | -1.74% | 6.17% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,112.146 | 53,388.8 | 13.089 | 0.010 | 13.099 | 1,000 | 0.77% | -1.73% | 6.10% | 9 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 160.46 | 312.824 | 12.81 | 0.010 | 12.82 | 10 | 2.32% | 3.39% | -13.45% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,270 | 8,461.12 | 30.75 | 0.020 | 30.77 | 100 | -0.45% | -3.98% | 3.06% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,990 | 53,388.8 | 13.647 | 0.010 | 13.657 | 1,000 | 0.75% | -1.69% | 5.76% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,840 | 53,388.8 | 13.771 | 0.010 | 13.781 | 1,000 | 0.74% | -1.68% | 5.69% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,680 | 53,388.8 | 13.895 | 0.010 | 13.905 | 1,000 | 0.74% | -1.68% | 5.63% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.