Products
17573 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.64 | 4.963 | 1.15 | 0.010 | 1.16 | 1 | -0.86% | 12.75% | 26.37% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.57 | 4.963 | 1.21 | 0.010 | 1.22 | 1 | -0.82% | 13.08% | 26.04% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 46,540.2 | 10.76 | 0.010 | 10.77 | 1,000 | -0.09% | 1.86% | 7.92% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,570 | 46,540.2 | 10.877 | 0.010 | 10.887 | 1,000 | -0.09% | 1.84% | 7.84% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 46,540.2 | 10.993 | 0.010 | 11.003 | 1,000 | -0.09% | 1.82% | 7.74% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,270 | 46,540.2 | 11.109 | 0.010 | 11.119 | 1,000 | -0.09% | 1.81% | 7.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.995 | 4.963 | 0.8 | 0.010 | 0.81 | 1 | -1.23% | 21.21% | 45.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.932 | 4.963 | 0.85 | 0.010 | 0.86 | 1 | -1.16% | 19.72% | 41.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.869 | 4.963 | 0.9 | 0.010 | 0.91 | 1 | -1.10% | 18.42% | 38.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.806 | 4.963 | 0.95 | 0.010 | 0.96 | 1 | -1.04% | 17.28% | 35.71% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.743 | 4.963 | 1 | 0.010 | 1.01 | 1 | -0.99% | 16.28% | 33.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.68 | 4.963 | 1.05 | 0.010 | 1.06 | 1 | -0.94% | 15.38% | 31.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.617 | 4.963 | 1.09 | 0.010 | 1.1 | 1 | -0.91% | 14.74% | 29.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.554 | 4.963 | 1.15 | 0.010 | 1.16 | 1 | -0.86% | 13.86% | 27.78% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.49 | 4.963 | 1.2 | 0.010 | 1.21 | 1 | -0.83% | 13.21% | 26.32% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.427 | 4.963 | 1.25 | 0.010 | 1.26 | 1 | -0.79% | 12.61% | 25.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.364 | 4.963 | 1.3 | 0.010 | 1.31 | 1 | -0.76% | 12.07% | 23.81% | 16 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 70.98 | 169.741 | 8.41 | 0.010 | 8.42 | 10 | -0.12% | 10.51% | 6.19% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 125.382 | 257.43 | 42.27 | 0.030 | 42.3 | 2.5 | -0.07% | 1.39% | 14.77% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,131.63 | 6,717.56 | 20.676 | 0.010 | 20.686 | 100 | -0.05% | 2.83% | 9.65% | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.