Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,224.767 | 7,421.35 | 41.686 | 0.010 | 41.696 | 100 | -0.02% | 1.36% | 2.37% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.206 | 67.13 | 38.36 | 0.020 | 38.38 | 1 | -0.05% | 0.24% | -16.08% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,031.4 | 13,690.2 | 47.465 | 0.020 | 47.485 | 100 | -0.04% | 0.60% | 9.94% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,964.604 | 13,690.2 | 48.133 | 0.020 | 48.153 | 100 | -0.04% | 0.59% | 9.79% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,630.604 | 13,690.2 | 51.473 | 0.020 | 51.493 | 100 | -0.04% | 0.56% | 9.13% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,496.999 | 13,690.2 | 52.809 | 0.020 | 52.829 | 100 | -0.04% | 0.55% | 8.89% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,764.765 | 13,690.2 | 12.03 | 0.020 | 12.05 | 500 | -0.17% | -0.08% | 7.99% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,860 | 24,808.9 | 111.365 | 0.010 | 111.375 | 100 | -0.01% | 1.47% | 3.54% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,800 | 24,808.9 | 111.895 | 0.010 | 111.905 | 100 | -0.01% | 1.46% | 3.53% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 13,690.2 | 50.971 | 0.020 | 50.991 | 100 | -0.04% | 0.56% | 9.23% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,710 | 13,690.2 | 52.03 | 0.020 | 52.05 | 100 | -0.04% | 0.55% | 9.03% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,600 | 13,690.2 | 53.099 | 0.020 | 53.119 | 100 | -0.04% | 0.55% | 8.84% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 13,690.2 | 54.168 | 0.020 | 54.188 | 100 | -0.04% | 0.54% | 8.66% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 13,690.2 | 55.771 | 0.020 | 55.791 | 100 | -0.04% | 0.52% | 8.40% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,466.73 | 13,690.2 | 10.62 | 0.020 | 10.64 | 500 | -0.19% | 3.51% | 9.03% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,910 | 24,808.9 | 110.955 | 0.010 | 110.965 | 100 | -0.01% | 1.47% | 3.55% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,830 | 24,808.9 | 111.603 | 0.010 | 111.613 | 100 | -0.01% | 1.47% | 3.54% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,330 | 51,498.6 | 23.708 | 0.010 | 23.718 | 1,000 | -0.04% | 2.98% | 8.63% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,870 | 13,690.2 | 50.416 | 0.020 | 50.436 | 100 | -0.04% | 0.57% | 9.33% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,760 | 13,690.2 | 51.485 | 0.020 | 51.505 | 100 | -0.04% | 0.56% | 9.13% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.