Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 83.96 | 87.6 | 0.39 | 0.090 | 0.48 | 20 | -18.75% | -2.50% | -48.00% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 81.26 | 87.6 | 0.52 | 0.090 | 0.61 | 20 | -14.75% | 0.00% | -40.91% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 78.56 | 87.6 | 0.64 | 0.090 | 0.73 | 20 | -12.33% | -1.54% | -36.63% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 735.58 | 1,040 | 1.8 | 0.130 | 1.93 | 200 | -6.74% | -8.63% | -17.05% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 693.13 | 1,040 | 2 | 0.130 | 2.13 | 200 | -6.10% | -7.41% | -15.25% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.11 | 55.5 | 2.4 | 0.110 | 2.51 | 10 | -4.38% | 0.42% | -10.11% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,911.014 | 8,076.78 | 29.685 | 0.020 | 29.705 | 100 | -0.07% | 6.85% | 11.68% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,842.693 | 8,076.78 | 30.323 | 0.020 | 30.343 | 100 | -0.07% | 6.70% | 11.41% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,880 | 43,210 | 25.982 | 0.020 | 26.002 | 1,000 | -0.08% | 2.02% | 4.76% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,890 | 8,076.78 | 30.686 | 0.020 | 30.706 | 100 | -0.07% | 6.62% | 11.26% | 26 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,153.94 | 24,467.2 | 87.208 | 0.010 | 87.218 | 100 | -0.01% | 8.38% | 8.63% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,112.935 | 24,467.2 | 87.591 | 0.010 | 87.601 | 100 | -0.01% | 8.34% | 8.59% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,099.269 | 24,467.2 | 87.719 | 0.010 | 87.729 | 100 | -0.01% | 8.33% | 8.58% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,071.928 | 24,467.2 | 87.974 | 0.010 | 87.984 | 100 | -0.01% | 8.30% | 8.55% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,044.591 | 24,467.2 | 88.23 | 0.010 | 88.24 | 100 | -0.01% | 8.28% | 8.53% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,017.252 | 24,467.2 | 88.485 | ― | ― | 100 | 0.00% | 8.27% | 8.51% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 14,976.246 | 24,467.2 | 88.869 | 0.010 | 88.879 | 100 | -0.01% | 8.22% | 8.46% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 14,962.581 | 24,467.2 | 88.996 | 0.010 | 89.006 | 100 | -0.01% | 8.20% | 8.45% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,775.017 | 8,076.78 | 30.956 | 0.020 | 30.976 | 100 | -0.06% | 6.56% | 11.15% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,540 | 43,210 | 26.299 | 0.020 | 26.319 | 1,000 | -0.08% | 2.00% | 4.70% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.