Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,830 | 22,714.6 | 17.65 | 0.050 | 17.7 | 500 | -0.28% | 0.57% | 4.13% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,540 | 22,714.6 | 18.15 | 0.050 | 18.2 | 500 | 0.00% | 0.83% | 4.01% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,250 | 22,714.6 | 18.6 | 0.050 | 18.65 | 500 | 0.00% | 0.81% | 3.62% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,810 | 22,714.6 | 19.3 | 0.050 | 19.35 | 500 | 0.00% | 0.78% | 3.49% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 44,526.7 | 13.05 | 0.050 | 13.1 | 1,000 | -0.38% | 3.16% | 6.53% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,960 | 22,714.6 | 19.05 | 0.050 | 19.1 | 500 | 0.00% | 0.79% | 3.53% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 44,526.7 | 14.2 | 0.050 | 14.25 | 1,000 | -0.35% | 3.27% | 5.58% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,805.476 | 11,953.1 | 4.32 | 0.010 | 4.33 | 500 | -0.92% | 1.41% | -17.56% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,094.155 | 22,714.6 | 18.55 | 0.050 | 18.6 | 500 | 0.00% | 0.82% | 3.92% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 13,917.897 | 24,047.5 | 9.47 | 0.010 | 9.48 | 1,000 | 2.27% | 1.07% | -3.96% | 5 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,920 | 11,953.1 | 4.48 | 0.010 | 4.49 | 500 | -0.88% | 1.36% | -17.04% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,230 | 6,241.82 | 24.5 | 0.050 | 24.55 | 100 | 0.20% | 1.87% | 3.81% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,520 | 22,714.6 | 19.75 | 0.050 | 19.8 | 500 | 0.00% | 0.77% | 3.40% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,177.696 | 11,953.1 | 3.58 | 0.010 | 3.59 | 500 | -1.10% | 1.42% | -20.62% | 23 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,951.535 | 22,714.6 | 18.75 | 0.050 | 18.8 | 500 | 0.00% | 0.81% | 3.59% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,662.601 | 22,714.6 | 19.2 | 0.050 | 19.25 | 500 | 0.00% | 0.79% | 3.50% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,993.997 | 44,526.7 | 13.2 | 0.050 | 13.25 | 1,000 | -0.38% | 3.53% | 6.45% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 19.873 | 36.62 | 13.4 | 0.050 | 13.45 | 1 | -1.47% | 4.28% | -0.37% | 17 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,660 | 11,953.1 | 4.99 | 0.010 | 5 | 500 | -0.80% | 1.01% | -15.71% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,220 | 22,714.6 | 20.2 | 0.050 | 20.25 | 500 | 0.00% | 0.75% | 3.32% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.