Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,620 | 8,462.5 | 27.455 | 0.020 | 27.475 | 100 | -0.51% | -4.40% | 3.30% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,550 | 8,462.5 | 28.119 | 0.020 | 28.139 | 100 | -0.50% | -4.31% | 3.25% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,480 | 8,462.5 | 28.784 | 0.020 | 28.804 | 100 | -0.48% | -4.22% | 3.20% | 10 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,420.961 | 53,395 | 12.839 | 0.010 | 12.849 | 1,000 | 0.76% | -1.77% | 6.23% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,266.554 | 53,395 | 12.963 | 0.010 | 12.973 | 1,000 | 0.76% | -1.76% | 6.16% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,112.146 | 53,395 | 13.087 | 0.010 | 13.097 | 1,000 | 0.75% | -1.75% | 6.09% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,370.945 | 8,462.5 | 29.176 | 0.020 | 29.196 | 100 | -0.48% | -4.17% | 3.16% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 53,395 | 13.396 | 0.010 | 13.406 | 1,000 | 0.74% | -1.72% | 5.88% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 53,395 | 13.52 | 0.010 | 13.53 | 1,000 | 0.74% | -1.72% | 5.81% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,410 | 8,462.5 | 29.442 | 0.020 | 29.462 | 100 | -0.47% | -4.13% | 3.15% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,340 | 8,462.5 | 30.107 | 0.020 | 30.127 | 100 | -0.45% | -4.04% | 3.11% | 9 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,590 | 7,659.72 | 25.248 | 0.010 | 25.258 | 100 | -0.27% | -3.88% | 5.49% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,990 | 53,395 | 13.644 | 0.010 | 13.654 | 1,000 | 0.72% | -1.71% | 5.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,840 | 53,395 | 13.768 | 0.010 | 13.778 | 1,000 | 0.72% | -1.71% | 5.67% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,680 | 53,395 | 13.892 | 0.010 | 13.902 | 1,000 | 0.72% | -1.70% | 5.60% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 53,395 | 14.016 | 0.010 | 14.026 | 1,000 | 0.71% | -1.69% | 5.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,370 | 53,395 | 14.14 | 0.010 | 14.15 | 1,000 | 0.71% | -1.69% | 5.48% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,270 | 8,462.5 | 30.752 | 0.020 | 30.772 | 100 | -0.44% | -3.97% | 3.07% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,614.209 | 7,659.72 | 24.49 | 0.010 | 24.5 | 100 | -0.27% | -3.98% | 5.71% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,575.615 | 7,659.72 | 24.8 | 0.010 | 24.81 | 100 | -0.27% | -3.94% | 5.62% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.