Products
16263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 111.304 | 4.27 | ― | ― | 10 | -4.26% | 4.66% | 104.31% | 16 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,088 | 0.047 | 0.010 | 0.057 | 200 | 11.90% | 6.82% | -77.62% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961363 | Partners Group Holding | Warrant | Call | 1,400 | 1,088 | 0.008 | 0.032 | 0.04 | 200 | 700.00% | 700.00% | -96.92% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,088 | 0.072 | 0.010 | 0.082 | 200 | 5.88% | -10.00% | -84.00% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055388 | Partners Group Holding | Warrant | Call | 1,300 | 1,088 | 0.015 | 0.025 | 0.04 | 200 | 87.50% | 25.00% | -95.83% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,088 | 0.26 | 0.010 | 0.27 | 200 | -3.70% | -3.70% | -63.89% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,088 | 0.048 | 0.010 | 0.058 | 200 | 4.35% | -15.79% | -92.26% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,088 | 0.45 | 0.010 | 0.46 | 200 | -6.25% | -6.25% | -60.18% | 7 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 272.2 | 0.23 | 0.010 | 0.24 | 10 | 0.00% | 0.00% | -70.13% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003813 | Roche | Warrant | Call | 320 | 272.2 | 0.007 | 0.010 | 0.017 | 10 | 600.00% | -69.57% | -98.48% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 272.2 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 2.27% | -60.87% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 272.2 | 0.083 | 0.010 | 0.093 | 10 | -7.78% | -24.55% | -92.31% | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 272.2 | 0.85 | 0.010 | 0.86 | 10 | -2.30% | 4.94% | -50.00% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 272.2 | 1.51 | 0.010 | 1.52 | 10 | -2.58% | 4.86% | -39.11% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 272.2 | 0.45 | 0.010 | 0.46 | 10 | -8.16% | -6.25% | -42.31% | 19 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 272.2 | 1.54 | 0.010 | 1.55 | 10 | -2.53% | 5.48% | 23.20% | 28 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 272.2 | 2.53 | 0.010 | 2.54 | 10 | -1.94% | 4.98% | 6.75% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 272.2 | 3.17 | 0.010 | 3.18 | 10 | -1.86% | 4.28% | -23.24% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 272.2 | 2.35 | 0.020 | 2.37 | 10 | -2.49% | 6.82% | 123.81% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 272.2 | 3.25 | 0.020 | 3.27 | 10 | -2.40% | 5.86% | 53.30% | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.