Products
16831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 137.218 | 3.31 | 0.040 | 3.35 | 10 | -1.19% | -9.07% | 40.85% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 137.218 | 2.8 | 0.040 | 2.84 | 10 | -1.75% | -10.83% | 52.17% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 137.218 | 2.19 | 0.040 | 2.23 | 10 | -2.23% | -13.44% | 73.81% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 137.218 | 4.24 | 0.040 | 4.28 | 10 | -0.93% | -7.83% | 35.90% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 137.218 | 3.83 | 0.040 | 3.87 | 10 | -1.29% | -8.81% | 42.91% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 137.218 | 3.38 | 0.040 | 3.42 | 10 | -1.17% | -9.87% | 55.76% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 212.5 | 0.049 | 0.020 | 0.069 | 10 | -33.78% | -20.97% | -39.51% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 212.5 | 0.1 | 0.020 | 0.12 | 10 | -16.67% | 0.00% | -23.08% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 212.5 | 0.022 | 0.029 | 0.051 | 10 | -56.86% | -56.86% | -56.86% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 212.5 | 0.21 | 0.020 | 0.23 | 10 | -12.50% | 5.00% | -16.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 212.5 | 0.052 | 0.020 | 0.072 | 10 | -33.33% | -18.75% | -44.68% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 212.5 | 0.33 | 0.020 | 0.35 | 10 | -5.71% | 17.86% | -8.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 212.5 | 0.09 | 0.020 | 0.11 | 10 | -25.00% | -4.26% | -35.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 212.5 | 0.17 | 0.020 | 0.19 | 10 | -15.00% | 13.33% | -22.73% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 212.5 | 0.5 | 0.020 | 0.52 | 10 | -5.66% | 19.05% | -3.85% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 212.5 | 0.61 | 0.020 | 0.63 | 10 | -3.17% | 32.61% | 1.67% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 212.5 | 1.09 | 0.020 | 1.11 | 10 | -0.91% | 22.47% | 5.83% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 212.5 | 1.01 | 0.020 | 1.03 | 10 | -1.94% | 31.17% | 8.60% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 212.5 | 1.5 | 0.020 | 1.52 | 10 | -1.32% | 21.95% | 7.14% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 212.5 | 1.54 | 0.020 | 1.56 | 10 | -0.65% | 28.33% | 12.41% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.