Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 312.999 | 0.79 | 0.010 | 0.8 | 10 | 8.22% | 19.70% | -58.85% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 312.999 | 1.43 | 0.010 | 1.44 | 10 | 5.93% | 14.40% | -45.42% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865771 | Apple | Warrant | Call | 340 | 312.999 | 2 | 0.010 | 2.01 | 10 | 5.82% | 11.73% | -37.89% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 312.999 | 0.45 | 0.010 | 0.46 | 10 | 21.62% | 40.63% | -77.04% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 312.999 | 1.39 | 0.010 | 1.4 | 10 | 7.75% | 18.80% | -50.71% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695365 | Apple | Warrant | Call | 320 | 312.999 | 2.69 | 0.010 | 2.7 | 10 | 5.49% | 10.70% | -34.23% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 312.999 | 2.1 | 0.010 | 2.11 | 10 | 6.06% | 13.51% | -40.17% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 312.999 | 2.28 | 0.010 | 2.29 | 10 | 7.55% | 16.33% | -42.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 312.999 | 2.97 | 0.010 | 2.98 | 10 | 5.69% | 11.65% | -35.01% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 312.999 | 1.37 | 0.010 | 1.38 | 10 | 16.10% | 33.01% | -57.19% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 312.999 | 3.55 | 0.010 | 3.56 | 10 | 5.03% | 9.91% | -30.66% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 312.999 | 2.77 | ― | ― | 10 | 10.80% | 19.91% | -40.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 312.999 | 4.57 | 0.010 | 4.58 | 10 | 4.58% | 8.81% | -27.00% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 312.999 | 3.44 | 0.010 | 3.45 | 10 | 6.50% | 13.16% | -34.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 312.999 | 4.04 | 0.010 | 4.05 | 10 | 5.21% | 10.08% | -30.10% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 312.999 | 4.33 | ― | ― | 10 | 7.44% | 13.35% | -29.94% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 312.999 | 4.78 | 0.020 | 4.8 | 10 | 5.52% | 10.14% | -28.01% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 312.999 | 5.5 | ― | ― | 10 | 5.36% | 9.34% | -25.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 312.999 | 5.94 | 0.010 | 5.95 | 10 | 4.39% | 7.61% | -23.85% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 312.999 | 5.12 | ― | ― | 10 | 6.22% | 10.82% | -26.54% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.