Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 212.411 | 6.52 | 0.020 | 6.54 | 10 | 0.15% | -7.65% | -12.25% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 212.411 | 5.68 | 0.020 | 5.7 | 10 | 0.00% | -8.83% | -13.55% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 212.411 | 1.14 | 0.020 | 1.16 | 50 | -1.72% | -15.56% | -14.93% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 212.411 | 5.26 | 0.020 | 5.28 | 10 | 0.00% | -9.47% | -14.19% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 212.411 | 0.96 | 0.020 | 0.98 | 50 | -2.04% | -17.95% | -16.52% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 212.411 | 4.83 | 0.020 | 4.85 | 10 | 0.00% | -10.22% | -15.11% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 212.411 | 0.88 | 0.020 | 0.9 | 50 | -2.22% | -19.27% | -17.76% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.29 | 212.411 | 4.41 | 0.020 | 4.43 | 10 | 0.00% | -11.09% | -16.16% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.6 | 212.411 | 4.02 | 0.020 | 4.04 | 10 | 0.00% | -12.04% | -17.11% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.6 | 212.411 | 3.6 | 0.020 | 3.62 | 10 | 0.00% | -13.46% | -18.55% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.6 | 212.411 | 0.72 | 0.020 | 0.74 | 50 | -2.70% | -22.58% | -20.00% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 212.411 | 3.18 | 0.020 | 3.2 | 10 | -0.31% | -14.97% | -20.30% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.62 | 212.411 | 2.76 | 0.020 | 2.78 | 10 | -0.36% | -16.87% | -22.25% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.62 | 212.411 | 0.47 | 0.020 | 0.49 | 50 | -4.08% | -30.88% | -26.56% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.62 | 212.411 | 2.34 | 0.020 | 2.36 | 10 | -0.43% | -19.59% | -25.00% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.65 | 212.411 | 1.92 | 0.020 | 1.94 | 10 | -1.03% | -22.89% | -28.62% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.66 | 212.411 | 0.3 | 0.020 | 0.32 | 50 | -6.25% | -41.18% | -36.17% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.65 | 212.411 | 1.5 | 0.020 | 1.52 | 10 | -1.32% | -27.54% | -33.63% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441355497 | Apple | Mini Future | Short | 214.95 | 212.411 | 0.22 | 0.020 | 0.24 | 50 | -8.33% | -48.84% | -42.11% | 22 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 212.411 | 0.98 | 0.020 | 1 | 1 | -2.00% | 19.51% | 12.64% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.