Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.758 | 5.026 | 1.03 | 0.010 | 1.04 | 1 | -4.63% | -7.21% | 5.10% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.695 | 5.026 | 1.08 | 0.010 | 1.09 | 1 | -4.42% | -6.90% | 4.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.633 | 5.026 | 1.13 | 0.010 | 1.14 | 1 | -4.24% | -6.61% | 4.63% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.57 | 5.026 | 1.18 | 0.010 | 1.19 | 1 | -3.28% | -6.35% | 4.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.508 | 5.026 | 1.22 | 0.010 | 1.23 | 1 | -3.17% | -6.15% | 4.27% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.445 | 5.026 | 1.28 | 0.010 | 1.29 | 1 | -3.03% | -5.88% | 4.07% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.383 | 5.026 | 1.33 | 0.010 | 1.34 | 1 | -2.92% | -5.67% | 3.91% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.321 | 5.026 | 1.38 | 0.010 | 1.39 | 1 | -2.82% | -5.48% | 3.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.258 | 5.026 | 1.43 | 0.010 | 1.44 | 1 | -2.72% | -5.30% | 2.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.197 | 5.026 | 1.48 | 0.010 | 1.49 | 1 | -2.63% | -4.52% | 2.78% | 28 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Put | 5.65 | 5.026 | 0.54 | 0.010 | 0.55 | 1 | 5.88% | 12.50% | -21.74% | 24 May. 2024 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Put | 5.555 | 5.026 | 0.46 | 0.010 | 0.47 | 1 | 6.98% | 15.00% | -24.59% | 24 May. 2024 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Put | 5.46 | 5.026 | 0.39 | 0.010 | 0.4 | 1 | 8.33% | 18.18% | -26.42% | 24 May. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.708 | 15.925 | 3.98 | 0.180 | 4.16 | 1 | -3.16% | -8.51% | -12.53% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.282 | 15.925 | 7.19 | 0.180 | 7.37 | 1 | -1.64% | -4.64% | -7.11% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.677 | 15.925 | 7.75 | 0.180 | 7.93 | 1 | -1.65% | -4.44% | -6.74% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.072 | 15.925 | 8.32 | 0.180 | 8.5 | 1 | -1.42% | -4.04% | -6.20% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.467 | 15.925 | 8.89 | 0.180 | 9.07 | 1 | -1.33% | -3.79% | -5.73% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 18.747 | 15.925 | 2.68 | 0.180 | 2.86 | 1 | -7.90% | -0.74% | 3.88% | 12 Mar. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1452907665 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 24.025 | 24.675 | 0.67 | 0.080 | 0.75 | 1 | 24.07% | ― | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.