Products
17573 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,030 | 6,717.56 | 22 | 0.050 | 22.05 | 100 | -0.23% | 3.04% | 8.37% | 31 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 97.98 | 246.354 | 24.2 | 0.050 | 24.25 | 5 | -0.21% | -1.83% | 8.76% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.5 | 4.963 | 1.25 | 0.010 | 1.26 | 1 | -0.79% | 12.61% | 25.00% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.302 | 4.963 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | 11.57% | 22.73% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,230 | 6,717.56 | 20.544 | 0.010 | 20.554 | 100 | -0.05% | 2.85% | 9.72% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,190 | 6,717.56 | 20.835 | 0.010 | 20.845 | 100 | -0.05% | 2.82% | 9.57% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,201.334 | 6,717.56 | 20 | 0.050 | 20.05 | 100 | -0.25% | 3.36% | 9.29% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,202.434 | 6,717.56 | 20.112 | 0.010 | 20.122 | 100 | -0.05% | 2.91% | 9.96% | 20 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,734.562 | 46,540.2 | 10.253 | 0.010 | 10.263 | 1,000 | -0.10% | 1.95% | 8.37% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,588.713 | 46,540.2 | 10.369 | 0.010 | 10.379 | 1,000 | -0.10% | 1.93% | 8.26% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,442.865 | 46,540.2 | 10.485 | 0.010 | 10.495 | 1,000 | -0.10% | 1.90% | 8.16% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,297.016 | 46,540.2 | 10.601 | 0.010 | 10.611 | 1,000 | -0.09% | 1.88% | 8.05% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,167.741 | 6,717.56 | 20.389 | 0.010 | 20.399 | 100 | -0.05% | 2.88% | 9.81% | 17 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.09 | 4.963 | 0.8 | 0.010 | 0.81 | 1 | -1.23% | 19.40% | 45.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.03 | 4.963 | 0.85 | 0.010 | 0.86 | 1 | -1.16% | 19.72% | 41.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.98 | 4.963 | 0.89 | 0.010 | 0.9 | 1 | -1.11% | 18.67% | 39.06% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.91 | 4.963 | 0.94 | 0.010 | 0.95 | 1 | -1.05% | 16.05% | 34.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.85 | 4.963 | 0.99 | 0.010 | 1 | 1 | -1.00% | 16.47% | 33.78% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.78 | 4.963 | 1.04 | 0.010 | 1.05 | 1 | -0.95% | 14.29% | 31.65% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.71 | 4.963 | 1.1 | 0.010 | 1.11 | 1 | -0.90% | 14.58% | 29.41% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.