Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 166.86 | 311.91 | 11.88 | 0.010 | 11.89 | 10 | 1.89% | 3.04% | -14.72% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,146.651 | 8,463.01 | 21.924 | 0.020 | 21.944 | 100 | -0.64% | -5.38% | 3.88% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,075.679 | 8,463.01 | 22.588 | 0.020 | 22.608 | 100 | -0.62% | -5.24% | 3.79% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 8,463.01 | 24.175 | 0.020 | 24.195 | 100 | -0.56% | -4.92% | 3.62% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.44 | 75.594 | 3.81 | 0.110 | 3.92 | 10 | 0.00% | -3.30% | 11.40% | 16 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | -6.65 | 84.81 | 7.35 | ― | ― | 10 | -1.61% | 0.00% | -6.13% | 16 Nov. 2020 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582864655 | Zurich Insurance Group | Mini Future | Long | 302.3 | 589.804 | 3.02 | 0.080 | 3.1 | 100 | -1.31% | -3.21% | -12.21% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,005.494 | 8,463.01 | 23.245 | 0.020 | 23.265 | 100 | -0.60% | -5.10% | 3.72% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,934.515 | 8,463.01 | 23.909 | 0.020 | 23.929 | 100 | -0.58% | -4.97% | 3.65% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.617 | 75.594 | 3.56 | 0.110 | 3.67 | 10 | 0.00% | -3.52% | 12.30% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.422 | 42.963 | 6.34 | 0.090 | 6.43 | 5 | -0.47% | -2.61% | 0.48% | 16 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 300.875 | 589.804 | 2.98 | 0.080 | 3.06 | 100 | -1.65% | -3.56% | -12.35% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,463.01 | 24.818 | 0.020 | 24.838 | 100 | -0.55% | -4.80% | 3.56% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,463.01 | 25.482 | 0.020 | 25.502 | 100 | -0.53% | -4.69% | 3.49% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,865.852 | 8,463.01 | 24.552 | 0.020 | 24.572 | 100 | -0.56% | -4.85% | 3.58% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,723.848 | 8,463.01 | 25.881 | 0.020 | 25.901 | 100 | -0.53% | -4.62% | 3.45% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,463.01 | 26.14 | 0.020 | 26.16 | 100 | -0.51% | -4.58% | 3.44% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,463.01 | 26.804 | 0.020 | 26.824 | 100 | -0.50% | -4.48% | 3.38% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,795.613 | 8,463.01 | 25.209 | 0.020 | 25.229 | 100 | -0.54% | -4.74% | 3.51% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,653.578 | 8,463.01 | 26.538 | 0.020 | 26.558 | 100 | -0.51% | -4.52% | 3.39% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.