Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 300.875 | 594.296 | 3.03 | 0.080 | 3.11 | 100 | 0.00% | -1.94% | -10.88% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.422 | 42.972 | 6.34 | 0.090 | 6.43 | 5 | -0.47% | -2.61% | 0.48% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.617 | 75.621 | 3.57 | 0.110 | 3.68 | 10 | 0.28% | -3.25% | 12.62% | 16 Nov. 2020 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582864655 | Zurich Insurance Group | Mini Future | Long | 302.3 | 594.296 | 3.07 | 0.080 | 3.15 | 100 | 0.33% | -1.60% | -10.76% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.44 | 75.621 | 3.81 | 0.110 | 3.92 | 10 | 0.00% | -3.30% | 11.40% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,005.494 | 8,465.53 | 23.257 | 0.020 | 23.277 | 100 | -0.55% | -5.05% | 3.77% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,934.515 | 8,465.53 | 23.921 | 0.020 | 23.941 | 100 | -0.53% | -4.92% | 3.70% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 8,465.53 | 24.187 | 0.020 | 24.207 | 100 | -0.51% | -4.87% | 3.67% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,865.852 | 8,465.53 | 24.564 | 0.020 | 24.584 | 100 | -0.51% | -4.80% | 3.63% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,723.848 | 8,465.53 | 25.893 | 0.020 | 25.913 | 100 | -0.48% | -4.58% | 3.50% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,465.53 | 24.83 | 0.020 | 24.85 | 100 | -0.50% | -4.76% | 3.61% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,465.53 | 25.494 | 0.020 | 25.514 | 100 | -0.48% | -4.64% | 3.54% | 13 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 62.275 | 140.183 | 8.08 | 0.130 | 8.21 | 10 | 0.37% | -0.74% | 5.62% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,465.53 | 26.151 | 0.020 | 26.171 | 100 | -0.47% | -4.54% | 3.48% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,465.53 | 26.816 | 0.020 | 26.836 | 100 | -0.45% | -4.43% | 3.42% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,795.613 | 8,465.53 | 25.221 | 0.020 | 25.241 | 100 | -0.50% | -4.69% | 3.56% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,653.578 | 8,465.53 | 26.55 | 0.020 | 26.57 | 100 | -0.46% | -4.48% | 3.44% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,583.303 | 8,465.53 | 27.208 | 0.020 | 27.228 | 100 | -0.45% | -4.38% | 3.39% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,512.277 | 8,465.53 | 27.872 | 0.020 | 27.892 | 100 | -0.44% | -4.28% | 3.33% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,441.252 | 8,465.53 | 28.299 | 0.020 | 28.319 | 100 | -0.42% | -4.21% | 3.31% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.