Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.79 | 70.1 | 1.75 | 0.120 | 1.87 | 10 | -7.41% | -9.33% | -17.84% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.45 | 70.1 | 1.88 | 0.120 | 2 | 10 | -6.93% | -8.74% | -16.44% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.42 | 70.1 | 2.26 | 0.120 | 2.38 | 10 | -5.83% | -7.38% | -14.39% | 6 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,452.978 | 23,977.5 | 8.97 | 0.010 | 8.98 | 1,000 | 2.40% | 1.13% | -4.17% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.03 | 36.67 | 11.65 | 0.050 | 11.7 | 1 | -2.10% | 4.48% | -0.43% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.86 | 36.67 | 13.05 | 0.050 | 13.1 | 1 | -1.51% | 4.40% | -0.38% | 15 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,431.469 | 11,937.9 | 3.07 | 0.010 | 3.08 | 500 | -1.29% | 1.99% | -23.25% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,557.175 | 6,210.33 | 21.4 | 0.050 | 21.45 | 100 | 0.00% | 1.90% | 4.65% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,956.794 | 22,630.8 | 17.15 | 0.050 | 17.2 | 500 | 0.00% | 0.88% | 4.26% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,668.744 | 22,630.8 | 17.6 | 0.050 | 17.65 | 500 | -0.28% | 0.86% | 4.14% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,380.694 | 22,630.8 | 18.05 | 0.050 | 18.1 | 500 | -0.28% | 0.56% | 3.74% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 74.805 | ― | 1.61 | ― | ― | 20 | -1.23% | 5.92% | 0.63% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,180 | 11,937.9 | 3.97 | 0.010 | 3.98 | 500 | -1.00% | 1.28% | -18.98% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,520 | 6,210.33 | 22.2 | 0.050 | 22.25 | 100 | 0.00% | 1.83% | 4.47% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,830 | 22,630.8 | 17.65 | 0.050 | 17.7 | 500 | -0.28% | 0.57% | 4.13% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,540 | 22,630.8 | 18.15 | 0.050 | 18.2 | 500 | 0.00% | 0.83% | 4.01% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,250 | 22,630.8 | 18.6 | 0.050 | 18.65 | 500 | 0.00% | 0.81% | 3.62% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,810 | 22,630.8 | 19.3 | 0.050 | 19.35 | 500 | 0.00% | 0.78% | 3.49% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 44,229.8 | 13.05 | 0.050 | 13.1 | 1,000 | -0.38% | 3.16% | 6.53% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,960 | 22,630.8 | 19.05 | 0.050 | 19.1 | 500 | 0.00% | 0.79% | 3.53% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.