Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 12,190 | 23,415.9 | 106.005 | 0.010 | 106.015 | 100 | 2.13% | 6.95% | 731.48% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,120 | 23,415.9 | 106.631 | 0.010 | 106.641 | 100 | 2.12% | 6.91% | 702.88% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,050 | 23,415.9 | 107.256 | 0.010 | 107.266 | 100 | 2.11% | 6.87% | 676.54% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,980 | 23,415.9 | 107.881 | 0.010 | 107.891 | 100 | 2.10% | 6.82% | 652.10% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,930 | 23,415.9 | 108.382 | 0.010 | 108.392 | 100 | 2.09% | 6.79% | 633.85% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,860 | 23,415.9 | 109.007 | 0.010 | 109.017 | 100 | 2.08% | 6.75% | 612.42% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,230 | 7,723.13 | 33.619 | 0.015 | 33.634 | 100 | 2.27% | 3.38% | 433.04% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 7,723.13 | 34.244 | 0.015 | 34.259 | 100 | 2.23% | 3.31% | 427.32% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.528 | 32.64 | 12.55 | 0.010 | 12.56 | 1 | 1.87% | 3.80% | 465.57% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.099 | 32.64 | 12.91 | 0.010 | 12.92 | 1 | 1.73% | 3.69% | 413.93% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 16.67 | 32.64 | 13.27 | 0.010 | 13.28 | 1 | 1.76% | 3.59% | 373.08% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.241 | 32.64 | 13.63 | 0.010 | 13.64 | 1 | 1.79% | 3.57% | 339.96% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.382 | 32.64 | 14.34 | 0.010 | 14.35 | 1 | 1.70% | 3.39% | 289.15% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.524 | 32.64 | 15.05 | 0.010 | 15.06 | 1 | 1.62% | 3.22% | 252.38% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 862.969 | 989.13 | 1.09 | 0.010 | 1.1 | 100 | 6.86% | 22.47% | -23.72% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 848.663 | 989.13 | 1.2 | 0.010 | 1.21 | 100 | 5.26% | 18.81% | -21.41% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 834.357 | 989.13 | 1.32 | 0.010 | 1.33 | 100 | 4.76% | 16.81% | -18.72% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 820.051 | 989.13 | 1.44 | 0.010 | 1.45 | 100 | 4.35% | 16.13% | -16.38% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 805.745 | 989.13 | 1.56 | 0.010 | 1.57 | 100 | 4.00% | 14.71% | -14.29% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 791.439 | 989.13 | 1.68 | 0.010 | 1.69 | 100 | 4.35% | 13.51% | -12.36% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.