Products
17573 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.302 | 4.963 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | 11.57% | 22.73% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.5 | 4.963 | 1.25 | 0.010 | 1.26 | 1 | -0.79% | 12.61% | 25.00% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,230 | 6,717.56 | 20.544 | 0.010 | 20.554 | 100 | -0.05% | 2.85% | 9.72% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,190 | 6,717.56 | 20.835 | 0.010 | 20.845 | 100 | -0.05% | 2.82% | 9.57% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,167.741 | 6,717.56 | 20.389 | 0.010 | 20.399 | 100 | -0.05% | 2.88% | 9.81% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,734.562 | 46,540.2 | 10.253 | 0.010 | 10.263 | 1,000 | -0.10% | 1.95% | 8.37% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,588.713 | 46,540.2 | 10.369 | 0.010 | 10.379 | 1,000 | -0.10% | 1.93% | 8.26% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,442.865 | 46,540.2 | 10.485 | 0.010 | 10.495 | 1,000 | -0.10% | 1.90% | 8.16% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,297.016 | 46,540.2 | 10.601 | 0.010 | 10.611 | 1,000 | -0.09% | 1.88% | 8.05% | 17 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.995 | 4.963 | 0.8 | 0.010 | 0.81 | 1 | -1.23% | 21.21% | 45.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.932 | 4.963 | 0.85 | 0.010 | 0.86 | 1 | -1.16% | 19.72% | 41.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.869 | 4.963 | 0.9 | 0.010 | 0.91 | 1 | -1.10% | 18.42% | 38.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.806 | 4.963 | 0.95 | 0.010 | 0.96 | 1 | -1.04% | 17.28% | 35.71% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.743 | 4.963 | 1 | 0.010 | 1.01 | 1 | -0.99% | 16.28% | 33.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.68 | 4.963 | 1.05 | 0.010 | 1.06 | 1 | -0.94% | 15.38% | 31.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.617 | 4.963 | 1.09 | 0.010 | 1.1 | 1 | -0.91% | 14.74% | 29.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.554 | 4.963 | 1.15 | 0.010 | 1.16 | 1 | -0.86% | 13.86% | 27.78% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.49 | 4.963 | 1.2 | 0.010 | 1.21 | 1 | -0.83% | 13.21% | 26.32% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.427 | 4.963 | 1.25 | 0.010 | 1.26 | 1 | -0.79% | 12.61% | 25.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.364 | 4.963 | 1.3 | 0.010 | 1.31 | 1 | -0.76% | 12.07% | 23.81% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.