Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 134.341 | 2.03 | 0.010 | 2.04 | 10 | -9.38% | -19.76% | 61.11% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 134.341 | 4.05 | 0.020 | 4.07 | 10 | -5.37% | -11.96% | 29.81% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 134.341 | 3.64 | 0.020 | 3.66 | 10 | -6.19% | -13.33% | 35.82% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 134.341 | 3.18 | 0.020 | 3.2 | 10 | -7.02% | -15.20% | 46.54% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 212.094 | 0.054 | 0.010 | 0.064 | 10 | -27.03% | -12.90% | -33.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 212.094 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | 0.00% | -23.08% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 212.094 | 0.028 | 0.023 | 0.051 | 10 | -45.10% | -45.10% | -45.10% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 212.094 | 0.22 | 0.010 | 0.23 | 10 | -8.33% | 10.00% | -12.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 212.094 | 0.058 | 0.010 | 0.068 | 10 | -25.64% | -9.38% | -38.30% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 212.094 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 21.43% | -5.56% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 212.094 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | 6.38% | -28.57% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 212.094 | 0.18 | 0.010 | 0.19 | 10 | -10.00% | 20.00% | -18.18% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 212.094 | 0.51 | 0.010 | 0.52 | 10 | -3.77% | 21.43% | -1.92% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 212.094 | 0.61 | 0.010 | 0.62 | 10 | -3.17% | 32.61% | 1.67% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 212.094 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | 22.47% | 5.83% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 212.094 | 1.01 | 0.010 | 1.02 | 10 | -1.94% | 31.17% | 8.60% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 212.094 | 1.5 | 0.010 | 1.51 | 10 | -1.32% | 21.95% | 7.14% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 212.094 | 1.53 | 0.010 | 1.54 | 10 | -1.29% | 27.50% | 11.68% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 212.094 | 2 | 0.010 | 2.01 | 10 | -0.50% | 19.76% | 8.70% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 212.094 | 2.82 | 0.020 | 2.84 | 10 | -1.74% | 18.49% | 11.02% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.