Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 378.906 | 311.91 | 5.63 | 0.010 | 5.64 | 10 | -3.60% | -9.19% | 39.01% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.499 | 311.91 | 4.83 | 0.010 | 4.84 | 10 | -4.36% | -10.72% | ― | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 358.805 | 311.91 | 4.01 | 0.010 | 4.02 | 10 | -5.20% | -12.25% | 66.39% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.408 | 311.91 | 3.22 | 0.010 | 3.23 | 10 | -6.40% | -14.81% | 91.67% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587175196 | Apple | Knock-Out Warrant (open end) | Put | 339.558 | 311.91 | 2.43 | 0.010 | 2.44 | 10 | -8.65% | -18.46% | ― | 3 Aug. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587175188 | Apple | Knock-Out Warrant (open end) | Put | 329.563 | 311.91 | 1.64 | 0.010 | 1.65 | 10 | -12.77% | -24.42% | ― | 3 Aug. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1595904181 | Apple | Knock-Out Warrant (open end) | Put | 320 | 311.91 | 0.9 | ― | ― | 10 | ― | ― | ― | 24 Aug. 2026 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 311.91 | 0.75 | 0.010 | 0.76 | 10 | 4.17% | 10.29% | -47.55% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 311.91 | 1.04 | 0.010 | 1.05 | 10 | 4.00% | 10.64% | -45.26% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 311.91 | 0.62 | 0.010 | 0.63 | 10 | 5.08% | 12.73% | -54.41% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 311.91 | 0.22 | 0.010 | 0.23 | 10 | 0.00% | 10.00% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 311.91 | 0.41 | 0.010 | 0.42 | 10 | 2.50% | 13.89% | -67.20% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 311.91 | 0.93 | 0.010 | 0.94 | 10 | 5.68% | 13.41% | -50.53% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 311.91 | 1.44 | 0.010 | 1.45 | 10 | 4.35% | 10.77% | -42.17% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171435 | Apple | Warrant | Call | 360 | 311.91 | 0.026 | ― | ― | 10 | 0.00% | -3.70% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171443 | Apple | Warrant | Call | 350 | 311.91 | 0.046 | ― | ― | 10 | 4.55% | 4.55% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 311.91 | 0.56 | 0.010 | 0.57 | 10 | 3.70% | 14.29% | -64.10% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 311.91 | 1.15 | 0.010 | 1.16 | 10 | 4.55% | 12.75% | -48.66% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 311.91 | 1.69 | 0.010 | 1.7 | 10 | 4.32% | 10.46% | -40.49% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 311.91 | 0.09 | 0.010 | 0.1 | 10 | -5.26% | 1.12% | -91.35% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.