Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 100.62 | 212.151 | 37.05 | 0.030 | 37.08 | 2.5 | 0.11% | 6.59% | 3.67% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 96.86 | 212.151 | 38.18 | 0.030 | 38.21 | 2.5 | 0.16% | 6.44% | 3.50% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 212.151 | 7.37 | 0.010 | 7.38 | 10 | 0.41% | -6.59% | -11.10% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 212.151 | 1.32 | 0.010 | 1.33 | 50 | -0.75% | -13.16% | -12.58% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 212.151 | 6.53 | 0.010 | 6.54 | 10 | 0.31% | -7.51% | -12.11% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 212.151 | 5.71 | 0.010 | 5.72 | 10 | 0.53% | -8.35% | -13.09% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 212.151 | 1.15 | 0.010 | 1.16 | 50 | -0.86% | -14.81% | -14.18% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 212.151 | 5.27 | 0.010 | 5.28 | 10 | 0.19% | -9.29% | -14.03% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 212.151 | 0.97 | 0.010 | 0.98 | 50 | -1.02% | -17.09% | -15.65% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 212.151 | 4.85 | 0.010 | 4.86 | 10 | 0.41% | -9.85% | -14.76% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 212.151 | 0.89 | 0.010 | 0.9 | 50 | -1.11% | -18.35% | -16.82% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.29 | 212.151 | 4.43 | 0.010 | 4.44 | 10 | 0.45% | -10.69% | -15.78% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.6 | 212.151 | 4.03 | 0.010 | 4.04 | 10 | 0.25% | -11.82% | -16.91% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.6 | 212.151 | 3.61 | 0.010 | 3.62 | 10 | 0.28% | -13.22% | -18.33% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.6 | 212.151 | 0.73 | 0.010 | 0.74 | 50 | -1.35% | -21.51% | -18.89% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 212.151 | 3.2 | 0.010 | 3.21 | 10 | 0.31% | -14.44% | -19.80% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.62 | 212.151 | 2.78 | 0.010 | 2.79 | 10 | 0.36% | -16.27% | -21.69% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.62 | 212.151 | 0.48 | 0.010 | 0.49 | 50 | -2.04% | -29.41% | -25.00% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.62 | 212.151 | 2.36 | 0.010 | 2.37 | 10 | 0.43% | -18.90% | -24.36% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.65 | 212.151 | 1.94 | 0.010 | 1.95 | 10 | 0.00% | -22.09% | -27.88% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.