Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,410 | 7,421.35 | 40.57 | 0.010 | 40.58 | 100 | -0.02% | 1.35% | 2.34% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,330 | 7,421.35 | 41.184 | 0.010 | 41.194 | 100 | -0.02% | 1.34% | 2.35% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.51 | 67.13 | 39.29 | 0.010 | 39.3 | 1 | -0.03% | 0.26% | -15.70% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.55 | 67.13 | 40.04 | 0.010 | 40.05 | 1 | -0.02% | 0.28% | -15.42% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 13,690.2 | 47.755 | 0.020 | 47.775 | 100 | -0.04% | 0.60% | 9.88% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 13,690.2 | 48.289 | 0.020 | 48.309 | 100 | -0.04% | 0.59% | 9.76% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 13,690.2 | 48.824 | 0.020 | 48.844 | 100 | -0.04% | 0.59% | 9.65% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 13,690.2 | 49.347 | 0.020 | 49.367 | 100 | -0.04% | 0.58% | 9.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 13,690.2 | 49.903 | 0.020 | 49.923 | 100 | -0.04% | 0.58% | 9.43% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,690.2 | 11.26 | 0.020 | 11.28 | 500 | -0.18% | -0.18% | 8.48% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,690.2 | 11.53 | 0.020 | 11.55 | 500 | -0.17% | -0.17% | 8.26% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,180 | 13,690.2 | 67.01 | 0.020 | 67.03 | 100 | -0.03% | 0.45% | 6.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,080 | 13,690.2 | 68.079 | 0.020 | 68.099 | 100 | -0.03% | 0.44% | 6.85% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,970 | 13,690.2 | 69.141 | 0.020 | 69.161 | 100 | -0.03% | 0.44% | 6.75% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 13,690.2 | 70.218 | 0.020 | 70.238 | 100 | -0.03% | 0.43% | 6.64% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 13,690.2 | 71.288 | 0.020 | 71.308 | 100 | -0.03% | 0.42% | 6.54% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,256.171 | 8,372.36 | 38.084 | 0.020 | 38.104 | 100 | -0.05% | 0.73% | 10.33% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,184.23 | 8,372.36 | 38.746 | 0.020 | 38.766 | 100 | -0.05% | 0.72% | 10.16% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,703.017 | 24,808.9 | 102.303 | 0.010 | 102.313 | 100 | -0.01% | 1.59% | 3.75% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,659.852 | 24,808.9 | 102.7 | 0.010 | 102.71 | 100 | -0.01% | 1.58% | 3.74% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.