Products
17564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 131.34 | 257.723 | 42.28 | 0.090 | 42.37 | 2.5 | 0.09% | 1.59% | 15.02% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 129.43 | 257.723 | 42.86 | 0.090 | 42.95 | 2.5 | 0.09% | 1.56% | 14.78% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 127.52 | 257.723 | 43.44 | 0.090 | 43.53 | 2.5 | 0.09% | 1.54% | 14.56% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.14 | 43.28 | 0.41 | 0.010 | 0.42 | 50 | 0.00% | -8.89% | -4.65% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.74 | 257.723 | 37.14 | 0.090 | 37.23 | 2.5 | 0.13% | 1.81% | 17.49% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 138.101 | 257.723 | 38.3 | 0.090 | 38.39 | 2.5 | 0.13% | 1.75% | 16.88% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 134.463 | 257.723 | 39.46 | 0.090 | 39.55 | 2.5 | 0.13% | 1.70% | 16.30% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.824 | 257.723 | 40.62 | 0.090 | 40.71 | 2.5 | 0.12% | 1.65% | 15.76% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 129.005 | 257.723 | 41.2 | 0.090 | 41.29 | 2.5 | 0.12% | 1.63% | 15.50% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 127.185 | 257.723 | 41.78 | 0.090 | 41.87 | 2.5 | 0.12% | 1.61% | 15.26% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,237.212 | 6,735.01 | 19.96 | 0.010 | 19.97 | 100 | 0.58% | 3.60% | 10.80% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,030 | 6,735.01 | 22.2 | 0.050 | 22.25 | 100 | 0.68% | 3.98% | 9.36% | 31 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 97.98 | 247.393 | 24.5 | 0.200 | 24.7 | 5 | 1.03% | -0.61% | 10.11% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.5 | 4.981 | 1.27 | 0.010 | 1.28 | 1 | 0.79% | 14.41% | 27.00% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.302 | 4.981 | 1.37 | 0.010 | 1.38 | 1 | 0.74% | 13.22% | 24.55% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,230 | 6,735.01 | 20.67 | 0.010 | 20.68 | 100 | 0.56% | 3.48% | 10.39% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,190 | 6,735.01 | 20.96 | 0.010 | 20.97 | 100 | 0.55% | 3.43% | 10.23% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,201.334 | 6,735.01 | 20.25 | 0.050 | 20.3 | 100 | 1.00% | 4.65% | 10.66% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,202.434 | 6,735.01 | 20.237 | 0.010 | 20.247 | 100 | 0.57% | 3.55% | 10.64% | 20 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,734.562 | 46,646.9 | 10.324 | 0.010 | 10.334 | 1,000 | 0.59% | 2.65% | 9.12% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.