Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,346.376 | 44,348.2 | 16.78 | 0.010 | 16.79 | 1,000 | -0.56% | 1.67% | 4.24% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,056.545 | 44,348.2 | 17.011 | 0.010 | 17.021 | 1,000 | -0.54% | 1.66% | 4.14% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,365.244 | 6,225.6 | 30.841 | 0.010 | 30.851 | 100 | 0.27% | 1.08% | 2.77% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,018.334 | 11,937.9 | 19.289 | 0.020 | 19.309 | 100 | 0.59% | -0.11% | -19.12% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,953.801 | 11,937.9 | 19.946 | 0.020 | 19.966 | 100 | 0.57% | -0.11% | -18.60% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,890.377 | 11,937.9 | 20.568 | 0.020 | 20.588 | 100 | 0.55% | -0.11% | -18.13% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,826.398 | 11,937.9 | 21.22 | 0.020 | 21.24 | 100 | 0.54% | -0.10% | -17.67% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,762.419 | 11,937.9 | 21.86 | 0.020 | 21.88 | 100 | 0.52% | -0.10% | -17.23% | 7 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.4 | 177.22 | 12.06 | 0.110 | 12.17 | 10 | 0.58% | -1.07% | 8.06% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.13 | 70.1 | 1.62 | 0.120 | 1.74 | 10 | -7.95% | -10.00% | -19.00% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.79 | 70.1 | 1.75 | 0.120 | 1.87 | 10 | -7.41% | -9.33% | -17.84% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.45 | 70.1 | 1.88 | 0.120 | 2 | 10 | -6.93% | -8.74% | -16.44% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.42 | 70.1 | 2.26 | 0.120 | 2.38 | 10 | -5.83% | -7.38% | -14.39% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 110.66 | 348.65 | 22.66 | 0.050 | 22.71 | 10 | 2.81% | 1.48% | -3.08% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 89.56 | 348.65 | 24.56 | 0.050 | 24.61 | 10 | 2.63% | 1.40% | -2.81% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 223.39 | 671.3 | 42.83 | 0.450 | 43.28 | 10 | 1.23% | -2.92% | 0.37% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 209.19 | 671.3 | 44.09 | 0.450 | 44.54 | 10 | 1.17% | -2.84% | 0.36% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.5 | 77.99 | 4.54 | 0.050 | 4.59 | 10 | -0.66% | 4.13% | 1.34% | 6 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.71 | 28.45 | 24.18 | 0.060 | 24.24 | 1 | 1.38% | 6.80% | 1.30% | 6 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.7 | 24.685 | 18.88 | 0.080 | 18.96 | 1 | 0.69% | -1.62% | -0.58% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.