Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16208 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 SMI Knock-Out Warrant (open end) Call 9,832.005 12,761.5 30.176 0.010 30.186 100 -2.70% -2.67% -23.63% 2 Apr. 2020
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 SMI Knock-Out Warrant (open end) Call 9,765.995 12,761.5 30.836 0.010 30.846 100 -2.64% -2.61% -23.24% 2 Apr. 2020
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 SMI Knock-Out Warrant (open end) Call 9,730.79 12,761.5 6.24 0.010 6.25 500 -2.95% -2.95% -22.87% 2 Apr. 2020
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 SMI Knock-Out Warrant (open end) Call 9,699.985 12,761.5 31.496 0.010 31.506 100 -2.59% -2.56% -22.86% 2 Apr. 2020
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 SMI Knock-Out Warrant (open end) Call 9,633.974 12,761.5 32.156 0.010 32.166 100 -2.54% -2.50% -22.50% 2 Apr. 2020
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 SMI Knock-Out Warrant (open end) Call 9,598.77 12,761.5 6.51 0.010 6.52 500 -2.69% -2.69% -22.13% 2 Apr. 2020
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 SMI Knock-Out Warrant (open end) Call 9,567.964 12,761.5 32.816 0.010 32.826 100 -2.49% -2.45% -22.14% 2 Apr. 2020
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 SMI Knock-Out Warrant (open end) Call 9,466.749 12,761.5 6.77 0.010 6.78 500 -2.59% -2.73% -21.46% 2 Apr. 2020
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 SMI Knock-Out Warrant (open end) Call 9,202.707 12,761.5 7.31 0.010 7.32 500 -2.27% -2.27% -20.11% 2 Apr. 2020
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 SMI Knock-Out Warrant (open end) Call 9,070.686 12,761.5 7.56 0.010 7.57 500 -2.45% -2.45% -19.66% 2 Apr. 2020
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 SMI Knock-Out Warrant (open end) Call 8,441.49 12,761.5 44.081 0.010 44.091 100 -1.86% -1.82% -17.41% 2 Apr. 2020
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 SMI Knock-Out Warrant (open end) Call 7,383.76 12,761.5 54.658 0.010 54.668 100 -1.50% -1.45% -14.48% 2 Apr. 2020
CAC40 Mini Future with ISIN code: CH0533947385 CAC40 Mini Future Long 4,580 8,000.89 31.746 0.010 31.756 100 0.93% -0.72% -11.62% 27 Mar. 2020
CAC40 Mini Future with ISIN code: CH0533947377 CAC40 Mini Future Long 4,510 8,000.89 32.388 0.010 32.398 100 0.92% -0.69% -11.42% 27 Mar. 2020
CAC40 Mini Future with ISIN code: CH0533947369 CAC40 Mini Future Long 4,440 8,000.89 33.029 0.010 33.039 100 0.90% -0.67% -11.22% 27 Mar. 2020
CAC40 Mini Future with ISIN code: CH0533947351 CAC40 Mini Future Long 4,360 8,000.89 33.671 0.010 33.681 100 0.89% -0.64% -11.03% 27 Mar. 2020
DAX Mini Future with ISIN code: CH0533947476 DAX Mini Future Long 13,780 23,702.8 91.56 0.010 91.57 100 0.09% 1.01% -14.00% 27 Mar. 2020
DAX Mini Future with ISIN code: CH0533947468 DAX Mini Future Long 13,750 23,702.8 91.816 0.010 91.826 100 0.09% 1.01% -13.96% 27 Mar. 2020
DAX Mini Future with ISIN code: CH0533947450 DAX Mini Future Long 13,720 23,702.8 92.073 0.010 92.083 100 0.09% 1.01% -13.93% 27 Mar. 2020
DAX Mini Future with ISIN code: CH0533947443 DAX Mini Future Long 13,680 23,702.8 92.458 0.010 92.468 100 0.09% 1.01% -13.88% 27 Mar. 2020

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page