Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 88.53 | 190.538 | 8.86 | 0.010 | 8.87 | 10 | 3.02% | 10.06% | 76.14% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 84.33 | 190.538 | 9.17 | 0.010 | 9.18 | 10 | 3.03% | 9.69% | 71.40% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 80.11 | 190.538 | 9.48 | 0.010 | 9.49 | 10 | 2.93% | 9.22% | 67.49% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 75.9 | 190.538 | 9.78 | 0.010 | 9.79 | 10 | 2.73% | 8.79% | 63.82% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 76.911 | 190.538 | 9.29 | 0.010 | 9.3 | 10 | 2.99% | 9.55% | 69.84% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 73.065 | 190.538 | 9.59 | 0.010 | 9.6 | 10 | 2.79% | 8.98% | 65.92% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.22 | 190.538 | 9.89 | 0.010 | 9.9 | 10 | 2.70% | 9.16% | 63.47% | 11 Dec. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 327.106 | 592.799 | 2.74 | 0.080 | 2.82 | 100 | -0.72% | -2.84% | -12.74% | 27 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 0.524 | 84.72 | 6.79 | 0.010 | 6.8 | 10 | -2.16% | -0.15% | -6.60% | 26 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.84 | 58.4 | 0.39 | 0.050 | 0.44 | 10 | -20.41% | -11.36% | 39.29% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.79 | 118.775 | 4.52 | 0.250 | 4.77 | 10 | -6.42% | -9.78% | -6.03% | 20 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.642 | 202.875 | 9.75 | 0.120 | 9.87 | 10 | -2.11% | -11.04% | -3.18% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,216.807 | 8,465.05 | 21.284 | 0.020 | 21.304 | 100 | -0.59% | -5.46% | 4.04% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.298 | 75.63 | 3.7 | 0.110 | 3.81 | 10 | 0.00% | -3.14% | 11.78% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.658 | 16.2 | 0.93 | 0.030 | 0.96 | 10 | -4.12% | 10.71% | 16.25% | 19 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 161.26 | 312.026 | 12.69 | 0.010 | 12.7 | 10 | 1.68% | 2.92% | -13.73% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 8,465.05 | 22.871 | 0.020 | 22.891 | 100 | -0.53% | -5.11% | 3.85% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 8,465.05 | 23.535 | 0.020 | 23.555 | 100 | -0.51% | -4.98% | 3.77% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 18,870 | 52,635.4 | 32.036 | 0.020 | 32.056 | 1,000 | -0.34% | -3.02% | 3.20% | 18 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.94 | 58.4 | 0.65 | 0.050 | 0.7 | 10 | -13.33% | -8.45% | 10.17% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.