Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 88.53 | 190.59 | 8.86 | 0.010 | 8.87 | 10 | 3.02% | 10.06% | 76.14% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 84.33 | 190.59 | 9.16 | 0.010 | 9.17 | 10 | 2.92% | 9.57% | 71.21% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 80.11 | 190.59 | 9.47 | 0.010 | 9.48 | 10 | 2.82% | 9.10% | 67.31% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 75.9 | 190.59 | 9.78 | 0.010 | 9.79 | 10 | 2.73% | 8.79% | 63.82% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 76.911 | 190.59 | 9.28 | 0.010 | 9.29 | 10 | 2.88% | 9.43% | 69.65% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 73.065 | 190.59 | 9.59 | 0.010 | 9.6 | 10 | 2.79% | 8.98% | 65.92% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.22 | 190.59 | 9.89 | 0.010 | 9.9 | 10 | 2.70% | 9.16% | 63.47% | 11 Dec. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 327.106 | 593.394 | 2.75 | 0.080 | 2.83 | 100 | -0.36% | -2.48% | -12.42% | 27 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 0.524 | 85.14 | 6.82 | 0.010 | 6.83 | 10 | -1.73% | 0.29% | -6.19% | 26 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.84 | 58.15 | 0.36 | 0.050 | 0.41 | 10 | -26.53% | -18.18% | 28.57% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.79 | 119.075 | 4.55 | 0.250 | 4.8 | 10 | -5.80% | -9.18% | -5.41% | 20 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.642 | 203.025 | 9.77 | 0.130 | 9.9 | 10 | -1.91% | -10.86% | -2.98% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,216.807 | 8,474.61 | 21.376 | 0.020 | 21.396 | 100 | -0.16% | -5.05% | 4.49% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.298 | 75.713 | 3.71 | 0.110 | 3.82 | 10 | 0.27% | -2.88% | 12.08% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.658 | 16.205 | 0.94 | 0.030 | 0.97 | 10 | -3.09% | 11.90% | 17.50% | 19 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 161.26 | 311.837 | 12.67 | 0.010 | 12.68 | 10 | 1.52% | 2.76% | -13.87% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 8,474.61 | 22.963 | 0.020 | 22.983 | 100 | -0.13% | -4.73% | 4.26% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 8,474.61 | 23.627 | 0.020 | 23.647 | 100 | -0.12% | -4.61% | 4.18% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 18,870 | 52,635.4 | 32.083 | 0.020 | 32.103 | 1,000 | -0.19% | -2.88% | 3.35% | 18 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.94 | 58.15 | 0.63 | 0.050 | 0.68 | 10 | -16.00% | -11.27% | 6.78% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.