Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,930 | 23,100.9 | 105.46 | 0.010 | 105.47 | 100 | -1.18% | 3.91% | 614.06% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,860 | 23,100.9 | 106.084 | 0.010 | 106.094 | 100 | -1.17% | 3.88% | 593.31% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,230 | 7,633.41 | 32.696 | 0.015 | 32.711 | 100 | -1.39% | 0.54% | 418.41% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 7,633.41 | 33.32 | 0.015 | 33.335 | 100 | -1.37% | 0.52% | 413.09% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.524 | 32.57 | 12.37 | 0.010 | 12.38 | 1 | -4.48% | -0.88% | 457.46% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.095 | 32.57 | 12.73 | 0.010 | 12.74 | 1 | -4.43% | -0.93% | 406.77% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 16.666 | 32.57 | 13.08 | 0.010 | 13.09 | 1 | -4.32% | -0.91% | 366.31% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.237 | 32.57 | 13.44 | 0.010 | 13.45 | 1 | -4.14% | -0.81% | 333.83% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.379 | 32.57 | 14.14 | 0.010 | 14.15 | 1 | -4.01% | -0.84% | 283.72% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.52 | 32.57 | 14.84 | 0.010 | 14.85 | 1 | -3.82% | -0.87% | 247.46% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 862.766 | 984.41 | 1.04 | 0.010 | 1.05 | 100 | -4.59% | 9.47% | -27.22% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 848.464 | 984.41 | 1.15 | 0.010 | 1.16 | 100 | -4.96% | 7.48% | -24.69% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 834.161 | 984.41 | 1.27 | 0.010 | 1.28 | 100 | -4.51% | 6.72% | -21.80% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 819.859 | 984.41 | 1.39 | 0.010 | 1.4 | 100 | -4.14% | 6.11% | -19.28% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 805.556 | 984.41 | 1.51 | 0.010 | 1.52 | 100 | -3.21% | 6.34% | -17.03% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 791.254 | 984.41 | 1.62 | 0.010 | 1.63 | 100 | -3.57% | 5.19% | -15.49% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 776.951 | 984.41 | 1.74 | 0.010 | 1.75 | 100 | -3.33% | 4.82% | -13.65% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 748.346 | 984.41 | 1.98 | 0.010 | 1.99 | 100 | -2.46% | 4.21% | -10.45% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 719.741 | 984.41 | 2.2 | 0.010 | 2.21 | 100 | -2.65% | 3.77% | -8.56% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 691.136 | 984.41 | 2.43 | 0.010 | 2.44 | 100 | -2.41% | 3.40% | -6.61% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.