Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 299.12 | 472.9 | 17.57 | 0.910 | 18.48 | 10 | -7.43% | 8.26% | -5.18% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 292.02 | 472.9 | 18.21 | 0.910 | 19.12 | 10 | -7.14% | 7.94% | -5.01% | 6 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.61 | 36.965 | 23.23 | 0.210 | 23.44 | 1 | -0.30% | 2.61% | 3.84% | 6 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.7 | 24.665 | 18.86 | 0.080 | 18.94 | 1 | 0.59% | -1.72% | -0.68% | 6 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.71 | 28.415 | 24.15 | 0.060 | 24.21 | 1 | 1.26% | 6.67% | 1.17% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.5 | 77.91 | 4.53 | 0.050 | 4.58 | 10 | -0.88% | 3.90% | 1.12% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 223.39 | 670.75 | 42.76 | 0.450 | 43.21 | 10 | 1.06% | -3.08% | 0.21% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 209.19 | 670.75 | 44.02 | 0.450 | 44.47 | 10 | 1.01% | -3.00% | 0.20% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 110.66 | 348.4 | 22.65 | 0.050 | 22.7 | 10 | 2.77% | 1.43% | -3.12% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 89.56 | 348.4 | 24.55 | 0.050 | 24.6 | 10 | 2.59% | 1.36% | -2.85% | 6 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.4 | 176.49 | 12.02 | 0.110 | 12.13 | 10 | 0.25% | -1.39% | 7.71% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 64.27 | 105.2 | 2.12 | 0.090 | 2.21 | 20 | -6.19% | -3.20% | -10.17% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 615.21 | 1,042.5 | 2.41 | 0.130 | 2.54 | 200 | -3.60% | -4.37% | -12.04% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 587.06 | 1,042.5 | 2.53 | 0.130 | 2.66 | 200 | -3.80% | -4.53% | -11.85% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 558.9 | 1,042.5 | 2.66 | 0.130 | 2.79 | 200 | -3.27% | -4.32% | -11.04% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 544.83 | 1,042.5 | 2.73 | 0.130 | 2.86 | 200 | -3.19% | -3.87% | -10.78% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 516.66 | 1,042.5 | 2.85 | 0.130 | 2.98 | 200 | -3.39% | -4.04% | -10.66% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 502.59 | 1,042.5 | 2.91 | 0.130 | 3.04 | 200 | -3.00% | -3.64% | -10.19% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.7 | 74.2 | 3.12 | 0.230 | 3.35 | 10 | -6.59% | -0.95% | 3.31% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.13 | 70.1 | 1.62 | 0.120 | 1.74 | 10 | -7.95% | -10.00% | -19.00% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.