Products
17573 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 229.45 | 515.914 | 23.71 | 0.010 | 23.72 | 10 | -0.04% | 1.41% | 2.33% | 14 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 440.37 | 543.7 | 11.65 | 1.050 | 12.7 | 10 | -8.27% | 15.00% | 7.18% | 14 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 46,540.2 | 10.65 | 0.050 | 10.7 | 1,000 | -0.47% | 0.95% | 6.82% | 20 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 142.78 | 257.43 | 38.73 | 0.030 | 38.76 | 2.5 | -0.08% | 1.52% | 16.38% | 11 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9725 | 0.9348 | 0.472 | ― | ― | 0.1 | 0.00% | -4.65% | -4.84% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,860 | 46,540.2 | 10.648 | 0.010 | 10.658 | 1,000 | -0.09% | 1.88% | 8.02% | 5 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.74 | 257.43 | 37.06 | 0.030 | 37.09 | 2.5 | -0.08% | 1.59% | 17.24% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 138.101 | 257.43 | 38.22 | 0.030 | 38.25 | 2.5 | -0.08% | 1.54% | 16.63% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 134.463 | 257.43 | 39.38 | 0.030 | 39.41 | 2.5 | -0.08% | 1.49% | 16.06% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.824 | 257.43 | 40.54 | 0.030 | 40.57 | 2.5 | -0.07% | 1.45% | 15.53% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 129.005 | 257.43 | 41.12 | 0.030 | 41.15 | 2.5 | -0.07% | 1.43% | 15.28% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 127.185 | 257.43 | 41.7 | 0.030 | 41.73 | 2.5 | -0.07% | 1.41% | 15.03% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.98 | 257.43 | 39.89 | 0.030 | 39.92 | 2.5 | -0.08% | 1.50% | 15.86% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 135.16 | 257.43 | 41.05 | 0.030 | 41.08 | 2.5 | -0.07% | 1.46% | 15.31% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 131.34 | 257.43 | 42.21 | 0.030 | 42.24 | 2.5 | -0.07% | 1.42% | 14.83% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 129.43 | 257.43 | 42.79 | 0.030 | 42.82 | 2.5 | -0.07% | 1.40% | 14.60% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 127.52 | 257.43 | 43.37 | 0.030 | 43.4 | 2.5 | -0.07% | 1.38% | 14.37% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.14 | 44.5 | 0.4 | 0.010 | 0.41 | 50 | -2.44% | -11.11% | -6.98% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,237.212 | 6,717.56 | 19.835 | 0.010 | 19.845 | 100 | -0.05% | 2.95% | 10.11% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,202.434 | 6,717.56 | 20.112 | 0.010 | 20.122 | 100 | -0.05% | 2.91% | 9.96% | 20 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.