Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.206 | 67.13 | 38.36 | 0.020 | 38.38 | 1 | -0.05% | 0.24% | -16.08% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 945.569 | 1,732.61 | 6.33 | 0.010 | 6.34 | 100 | -0.16% | 0.64% | -22.62% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 929.894 | 1,732.61 | 6.46 | 0.010 | 6.47 | 100 | -0.15% | 0.62% | -22.26% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 914.219 | 1,732.61 | 6.58 | 0.010 | 6.59 | 100 | -0.15% | 0.61% | -21.95% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 898.544 | 1,732.61 | 6.71 | 0.010 | 6.72 | 100 | -0.15% | 0.60% | -21.52% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 882.868 | 1,732.61 | 6.83 | 0.010 | 6.84 | 100 | -0.15% | 0.59% | -21.22% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 757.467 | 1,732.61 | 7.83 | 0.010 | 7.84 | 100 | -0.13% | 0.77% | -18.78% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,031.4 | 13,690.2 | 47.465 | 0.020 | 47.485 | 100 | -0.04% | 0.60% | 9.94% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,964.604 | 13,690.2 | 48.133 | 0.020 | 48.153 | 100 | -0.04% | 0.59% | 9.79% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,630.604 | 13,690.2 | 51.473 | 0.020 | 51.493 | 100 | -0.04% | 0.56% | 9.13% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,496.999 | 13,690.2 | 52.809 | 0.020 | 52.829 | 100 | -0.04% | 0.55% | 8.89% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,224.767 | 7,421.35 | 41.686 | 0.010 | 41.696 | 100 | -0.02% | 1.36% | 2.37% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,703.017 | 24,808.9 | 102.303 | 0.010 | 102.313 | 100 | -0.01% | 1.59% | 3.75% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,659.852 | 24,808.9 | 102.7 | 0.010 | 102.71 | 100 | -0.01% | 1.58% | 3.74% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,616.688 | 24,808.9 | 103.097 | 0.010 | 103.107 | 100 | -0.01% | 1.58% | 3.72% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,587.911 | 24,808.9 | 103.362 | 0.010 | 103.372 | 100 | -0.01% | 1.57% | 3.72% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,559.135 | 24,808.9 | 103.627 | 0.010 | 103.637 | 100 | -0.01% | 1.57% | 3.71% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,515.971 | 24,808.9 | 104.024 | 0.010 | 104.034 | 100 | -0.01% | 1.56% | 3.70% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,472.806 | 24,808.9 | 104.421 | 0.010 | 104.431 | 100 | -0.01% | 1.56% | 3.69% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 13,444.03 | 24,808.9 | 104.686 | 0.010 | 104.696 | 100 | -0.01% | 1.55% | 3.69% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.