Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,304.95 | 12,749.1 | 35.336 | 0.010 | 35.346 | 100 | -2.61% | -2.57% | -21.07% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,238.9 | 12,749.1 | 35.997 | 0.010 | 36.007 | 100 | -2.56% | -2.52% | -20.76% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,172.849 | 12,749.1 | 36.657 | 0.010 | 36.667 | 100 | -2.52% | -2.48% | -20.46% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,015.381 | 46,838.1 | 16.409 | 0.010 | 16.419 | 1,000 | -0.65% | -1.84% | -10.67% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,708.322 | 46,838.1 | 16.651 | 0.010 | 16.661 | 1,000 | -0.64% | -1.79% | -10.50% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,401.263 | 46,838.1 | 16.892 | 0.010 | 16.902 | 1,000 | -0.63% | -1.76% | -10.34% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,247.733 | 46,838.1 | 17.013 | 0.010 | 17.023 | 1,000 | -0.62% | -1.74% | -10.25% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,094.204 | 46,838.1 | 17.134 | 0.010 | 17.144 | 1,000 | -0.61% | -1.72% | -10.18% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,787.145 | 46,838.1 | 17.376 | 0.010 | 17.386 | 1,000 | -0.59% | -1.68% | -10.02% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,480.086 | 46,838.1 | 17.617 | 0.010 | 17.627 | 1,000 | -0.59% | -1.65% | -9.87% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,825.822 | 23,655.5 | 89.24 | 0.010 | 89.25 | 100 | -0.44% | 0.48% | -14.69% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,783.346 | 23,655.5 | 89.624 | 0.010 | 89.634 | 100 | -0.44% | 0.48% | -14.64% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,755.028 | 23,655.5 | 89.881 | 0.010 | 89.891 | 100 | -0.44% | 0.48% | -14.60% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,712.552 | 23,655.5 | 90.266 | 0.010 | 90.276 | 100 | -0.44% | 0.48% | -14.55% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,670.076 | 23,655.5 | 90.651 | 0.010 | 90.661 | 100 | -0.43% | 0.48% | -14.50% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,641.759 | 23,655.5 | 90.907 | 0.010 | 90.917 | 100 | -0.43% | 0.48% | -14.46% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,613.442 | 23,655.5 | 91.164 | 0.010 | 91.174 | 100 | -0.43% | 0.48% | -14.43% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,570.966 | 23,655.5 | 91.549 | 0.010 | 91.559 | 100 | -0.43% | 0.48% | -14.38% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,528.49 | 23,655.5 | 91.934 | 0.010 | 91.944 | 100 | -0.43% | 0.48% | -14.32% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,500.173 | 23,655.5 | 92.19 | 0.010 | 92.2 | 100 | -0.42% | 0.48% | -14.29% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.