Products
17564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 323.119 | 535 | 22.59 | 0.040 | 22.63 | 10 | -0.13% | 6.46% | 9.39% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 300.359 | 535 | 24.86 | 0.040 | 24.9 | 10 | -0.16% | 5.83% | 8.51% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 290.401 | 535 | 25.86 | 0.040 | 25.9 | 10 | -0.15% | 5.59% | 8.16% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 281.512 | 535 | 26.75 | 0.040 | 26.79 | 10 | -0.11% | 5.44% | 7.91% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 271.151 | 535 | 27.79 | 0.040 | 27.83 | 10 | -0.11% | 5.23% | 7.63% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 242.575 | 535 | 30.64 | 0.040 | 30.68 | 10 | -0.13% | 4.68% | 6.87% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 232.244 | 535 | 31.68 | 0.040 | 31.72 | 10 | -0.09% | 4.55% | 6.67% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.638 | 535 | 32.74 | 0.040 | 32.78 | 10 | -0.09% | 4.40% | 6.44% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 202.963 | 535 | 34.6 | 0.040 | 34.64 | 10 | -0.12% | 4.15% | 6.07% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 192.214 | 535 | 35.68 | 0.040 | 35.72 | 10 | -0.08% | 4.02% | 5.91% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 181.274 | 535 | 36.77 | 0.040 | 36.81 | 10 | -0.11% | 3.90% | 5.72% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.801 | 535 | 46.59 | 0.060 | 46.65 | 10 | -0.21% | 2.89% | 4.37% | 23 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 240.656 | 292.414 | 4.2 | 0.130 | 4.33 | 10 | 8.53% | 54.41% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 164.035 | 292.414 | 10.3 | 0.130 | 10.43 | 10 | 3.10% | 16.78% | 85.25% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.557 | 292.414 | 12.57 | 0.130 | 12.7 | 10 | 2.53% | 13.45% | 60.54% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 107.372 | 292.414 | 14.82 | 0.130 | 14.95 | 10 | 2.21% | 11.18% | 47.02% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.906 | 292.414 | 15.82 | 0.130 | 15.95 | 10 | 2.06% | 10.47% | 42.78% | 9 May. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480209860 | Target | Knock-Out Warrant (open end) | Call | 85.296 | 89.764 | 0.49 | 0.100 | 0.59 | 10 | 4.26% | 32.43% | ― | 18 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 80.71 | 89.764 | 0.84 | 0.100 | 0.94 | 10 | 0.00% | 16.67% | -25.00% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 71.414 | 89.764 | 1.58 | 0.100 | 1.68 | 10 | 0.00% | 8.22% | -15.05% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.