Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 149.12 | 212.263 | 5.38 | 0.010 | 5.39 | 10 | 0.00% | 11.62% | 8.69% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 212.263 | 5.66 | 0.010 | 5.67 | 10 | -0.53% | 20.17% | 7.40% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 147.49 | 212.263 | 5.72 | 0.010 | 5.73 | 10 | -0.17% | 10.85% | 7.92% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 139.91 | 212.263 | 25.14 | 0.030 | 25.17 | 2.5 | 0.04% | 9.83% | 6.89% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 136.19 | 212.263 | 26.27 | 0.030 | 26.3 | 2.5 | 0.08% | 9.41% | 6.49% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 132.45 | 212.263 | 27.4 | 0.030 | 27.43 | 2.5 | 0.07% | 8.99% | 6.04% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 128.72 | 212.263 | 28.54 | 0.030 | 28.57 | 2.5 | 0.11% | 8.64% | 5.70% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 126.85 | 212.263 | 29.11 | 0.030 | 29.14 | 2.5 | 0.10% | 8.50% | 5.55% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 124.98 | 212.263 | 29.68 | 0.030 | 29.71 | 2.5 | 0.13% | 8.32% | 5.40% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 123.13 | 212.263 | 30.24 | 0.030 | 30.27 | 2.5 | 0.13% | 8.15% | 5.22% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 121.25 | 212.263 | 30.81 | 0.030 | 30.84 | 2.5 | 0.13% | 8.03% | 5.08% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 119.38 | 212.263 | 31.38 | 0.030 | 31.41 | 2.5 | 0.13% | 7.87% | 4.91% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 117.52 | 212.263 | 31.94 | 0.030 | 31.97 | 2.5 | 0.13% | 7.72% | 4.79% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 115.65 | 212.263 | 32.51 | 0.030 | 32.54 | 2.5 | 0.15% | 7.61% | 4.67% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 113.78 | 212.263 | 33.08 | 0.030 | 33.11 | 2.5 | 0.15% | 7.47% | 4.52% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 111.9 | 212.263 | 33.65 | 0.030 | 33.68 | 2.5 | 0.15% | 7.34% | 4.41% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.02 | 212.263 | 34.22 | 0.030 | 34.25 | 2.5 | 0.15% | 7.21% | 4.27% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 108.14 | 212.263 | 34.79 | 0.030 | 34.82 | 2.5 | 0.17% | 7.08% | 4.16% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 106.25 | 212.263 | 35.37 | 0.030 | 35.4 | 2.5 | 0.17% | 7.02% | 4.06% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 104.38 | 212.263 | 35.94 | 0.030 | 35.97 | 2.5 | 0.20% | 6.90% | 3.96% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.