Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 194.399 | 312.026 | 9.69 | 0.010 | 9.7 | 10 | 2.43% | 4.19% | -17.18% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 188.324 | 312.026 | 10.17 | 0.010 | 10.18 | 10 | 2.31% | 3.88% | -16.57% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 185.67 | 312.026 | 10.35 | 0.010 | 10.36 | 10 | 2.07% | 3.81% | -16.13% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 182.024 | 312.026 | 10.68 | 0.010 | 10.69 | 10 | 2.20% | 3.69% | -15.91% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 178.924 | 312.026 | 10.72 | 0.010 | 10.73 | 10 | 2.00% | 3.68% | -15.66% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 175.545 | 312.026 | 11.2 | 0.010 | 11.21 | 10 | 2.19% | 3.42% | -15.28% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 172.089 | 312.026 | 11.44 | 0.010 | 11.45 | 10 | 1.87% | 3.34% | -14.88% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 167.601 | 312.026 | 11.85 | 0.010 | 11.86 | 10 | 2.07% | 3.22% | -14.63% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 166.86 | 312.026 | 11.9 | 0.010 | 11.91 | 10 | 2.06% | 3.21% | -14.57% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 165.288 | 312.026 | 11.98 | 0.030 | 12.01 | 10 | 1.61% | 3.01% | -14.49% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 159.166 | 312.026 | 12.52 | 0.010 | 12.53 | 10 | 2.04% | 3.05% | -13.95% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.662 | 312.026 | 12.59 | 0.030 | 12.62 | 10 | 1.53% | 2.78% | -13.94% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 156.268 | 312.026 | 12.75 | 0.010 | 12.76 | 10 | 1.92% | 2.99% | -13.79% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 151.468 | 312.026 | 52.51 | 0.030 | 52.54 | 2.5 | 1.90% | 2.84% | -13.48% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 149.498 | 312.026 | 53.14 | 0.030 | 53.17 | 2.5 | 1.88% | 2.79% | -13.35% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 147.56 | 312.026 | 53.76 | 0.030 | 53.79 | 2.5 | 1.86% | 2.73% | -13.23% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 129.996 | 312.026 | 59.38 | 0.030 | 59.41 | 2.5 | 1.70% | 2.40% | -12.22% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.72 | 312.026 | 61.45 | ― | ― | 2.5 | 1.49% | 2.25% | -11.77% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.477 | 312.026 | 8.83 | 0.010 | 8.84 | 10 | -2.43% | -6.66% | ― | 30 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 399.362 | 312.026 | 7.21 | 0.010 | 7.22 | 10 | -3.09% | -7.92% | 26.71% | 17 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.