Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,570 | 7,861.61 | 13.738 | 0.015 | 13.753 | 100 | 1.41% | 12.72% | 338.07% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,510 | 7,861.61 | 14.264 | 0.015 | 14.279 | 100 | 1.33% | 12.18% | 318.54% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,450 | 7,861.61 | 14.848 | 0.015 | 14.863 | 100 | 1.25% | 11.69% | 262.23% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,410 | 7,861.61 | 15.266 | 0.015 | 15.281 | 100 | 1.21% | 11.34% | 267.24% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,340 | 7,861.61 | 15.867 | 0.015 | 15.882 | 100 | 1.13% | 10.87% | 427.49% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,290 | 7,861.61 | 16.284 | 0.015 | 16.299 | 100 | 1.09% | 10.58% | 440.10% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,230 | 7,861.61 | 16.883 | 0.015 | 16.898 | 100 | 1.02% | 10.17% | 374.91% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,861.61 | 17.469 | 0.015 | 17.484 | 100 | 0.97% | 9.81% | 443.19% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,100 | 7,861.61 | 18.069 | 0.015 | 18.084 | 100 | 0.92% | 9.47% | 409.85% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,030 | 7,861.61 | 18.678 | 0.015 | 18.693 | 100 | 0.87% | 9.15% | 357.35% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,970 | 7,861.61 | 19.28 | 0.015 | 19.295 | 100 | 0.82% | 8.85% | 447.26% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,900 | 7,861.61 | 19.892 | 0.015 | 19.907 | 100 | 0.78% | 8.56% | 389.59% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,840 | 7,861.61 | 20.497 | 0.015 | 20.512 | 100 | 0.73% | 8.30% | 332.70% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,770 | 7,861.61 | 21.089 | 0.015 | 21.104 | 100 | 0.69% | 8.06% | 371.26% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,700 | 7,861.61 | 21.701 | 0.015 | 21.716 | 100 | 0.65% | 7.82% | 332.72% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,640 | 7,861.61 | 22.307 | 0.015 | 22.322 | 100 | 0.62% | 7.61% | 271.35% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,570 | 7,861.61 | 22.919 | 0.015 | 22.934 | 100 | 0.59% | 7.39% | 250.07% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,510 | 7,861.61 | 23.525 | 0.015 | 23.54 | 100 | 0.56% | 7.20% | 244.39% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,440 | 7,861.61 | 24.138 | 0.015 | 24.153 | 100 | 0.53% | 7.02% | 227.47% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,370 | 7,861.61 | 24.75 | 0.015 | 24.765 | 100 | 0.50% | 6.84% | 212.82% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.