Products
15495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571695464 | Logitech | Warrant | Call | 80 | 81.291 | 1.03 | 0.230 | 1.26 | 10 | -8.85% | 4.04% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695456 | Logitech | Warrant | Call | 90 | 81.291 | 0.66 | 0.230 | 0.89 | 10 | -16.46% | -2.94% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695449 | Logitech | Warrant | Call | 100 | 81.291 | 0.4 | 0.230 | 0.63 | 10 | -28.57% | -18.37% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695431 | Logitech | Warrant | Call | 110 | 81.291 | 0.24 | 0.230 | 0.47 | 10 | -42.86% | -36.84% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 314.717 | 3.73 | 0.010 | 3.74 | 10 | -1.84% | -7.44% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 314.717 | 2.45 | 0.010 | 2.46 | 10 | -2.00% | -7.89% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 314.717 | 1.78 | 0.010 | 1.79 | 10 | -2.73% | -8.72% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 314.717 | 1.27 | 0.010 | 1.28 | 10 | -2.31% | -8.63% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 314.717 | 4.94 | 0.020 | 4.96 | 10 | 1.65% | 9.05% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 314.717 | 3.91 | 0.010 | 3.92 | 10 | 2.09% | 10.14% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695365 | Apple | Warrant | Call | 320 | 314.717 | 3.02 | 0.010 | 3.03 | 10 | 2.37% | 11.03% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 314.717 | 1.98 | 0.010 | 1.99 | 10 | 3.13% | 12.50% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 314.717 | 1.25 | 0.010 | 1.26 | 10 | 3.31% | 12.61% | ― | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695332 | AMD | Warrant | Put | 800 | 555.401 | 25.31 | 0.010 | 25.32 | 10 | -6.81% | -5.63% | ― | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695324 | AMD | Warrant | Put | 600 | 555.401 | 13.8 | 0.010 | 13.81 | 10 | -8.67% | -7.13% | ― | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695316 | AMD | Warrant | Put | 500 | 555.401 | 9.04 | 0.010 | 9.05 | 10 | -9.78% | -7.85% | ― | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695308 | AMD | Warrant | Put | 400 | 555.401 | 5.24 | 0.010 | 5.25 | 10 | -10.58% | -8.23% | ― | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695290 | AMD | Warrant | Call | 500 | 555.401 | 15.26 | 0.010 | 15.27 | 10 | 16.67% | 18.11% | ― | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695282 | AMD | Warrant | Call | 600 | 555.401 | 12.27 | 0.010 | 12.28 | 10 | 17.87% | 19.82% | ― | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695274 | AMD | Warrant | Call | 800 | 555.401 | 8.28 | 0.010 | 8.29 | 10 | 19.48% | 22.49% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.