Products
16004 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Mini Future with ISIN code: CH1452906956 | Sonova | Mini Future | Short | 242.23 | 180.811 | 7.36 | 0.120 | 7.48 | 10 | -1.60% | 17.76% | 22.06% | 1 Jul. 2025 | |
| Sonova Mini Future with ISIN code: CH1480211510 | Sonova | Mini Future | Short | 235.11 | 180.811 | 6.61 | 0.120 | 6.73 | 10 | -1.78% | 20.18% | 25.19% | 24 Sep. 2025 | |
| Sonova Mini Future with ISIN code: CH1496390704 | Sonova | Mini Future | Short | 226.54 | 180.811 | 5.71 | 0.120 | 5.83 | 10 | -2.06% | 24.13% | 30.37% | 5 Nov. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 175.681 | 180.811 | 0.81 | 0.120 | 0.93 | 10 | -12.90% | -63.18% | -68.11% | 5 Oct. 2023 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1507522956 | Sonova | Knock-Out Warrant (open end) | Call | 162.359 | 180.811 | 2.15 | 0.120 | 2.27 | 10 | -5.29% | -39.27% | -44.44% | 19 Nov. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1507529639 | Sonova | Knock-Out Warrant (open end) | Call | 152.082 | 180.811 | 3.17 | 0.120 | 3.29 | 10 | -3.65% | -30.48% | -35.17% | 26 Nov. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 148.375 | 180.811 | 0.7 | ― | ― | 50 | 0.00% | -27.08% | -31.37% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 290.752 | 180.811 | 11.29 | 0.120 | 11.41 | 10 | -1.05% | 10.79% | 13.13% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 281.697 | 180.811 | 10.39 | 0.120 | 10.51 | 10 | -1.14% | 11.84% | 14.55% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 272.166 | 180.811 | 9.44 | 0.120 | 9.56 | 10 | -1.26% | 13.33% | 16.26% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 255.825 | 180.811 | 7.8 | 0.120 | 7.92 | 10 | -1.52% | 16.42% | 20.37% | 2 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452907889 | Sonova | Knock-Out Warrant (open end) | Put | 241.677 | 180.811 | 6.38 | 0.120 | 6.5 | 10 | -1.85% | 20.83% | 26.09% | 1 Jul. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1496391769 | Sonova | Knock-Out Warrant (open end) | Put | 226.019 | 180.811 | 4.82 | 0.120 | 4.94 | 10 | -2.43% | 29.92% | 38.11% | 5 Nov. 2025 | |
| SolarEdge Technologies Mini Future with ISIN code: CH1480201685 | SolarEdge Technologies | Mini Future | Long | 27.03 | 45.71 | 1.66 | 0.100 | 1.76 | 10 | -5.68% | 48.21% | 45.61% | 11 Sep. 2025 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1480202865 | SolarEdge Technologies | Knock-Out Warrant (open end) | Call | 27.129 | 45.71 | 1.59 | 0.100 | 1.69 | 10 | -5.92% | 51.43% | 48.60% | 11 Sep. 2025 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1480202857 | SolarEdge Technologies | Knock-Out Warrant (open end) | Call | 25.042 | 45.71 | 1.76 | 0.100 | 1.86 | 10 | -5.38% | 45.45% | 43.09% | 11 Sep. 2025 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1467021767 | SolarEdge Technologies | Knock-Out Warrant (open end) | Call | 23.26 | 45.71 | 1.9 | 0.100 | 2 | 10 | -5.00% | 40.74% | 38.69% | 17 Jul. 2025 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 184.2 | ― | ― | 0.871 | 0.00% | -0.11% | -6.73% | 16 Nov. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 279.5 | ― | ― | 0.974 | 0.00% | 0.54% | -1.15% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 322 | ― | ― | 1.024 | 0.00% | -0.54% | -1.15% | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.