Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Mini Future with ISIN code: CH1427989244 | Target | Mini Future | Short | 108.96 | 96.292 | 2.08 | 0.010 | 2.09 | 10 | -5.02% | -1.42% | 41.50% | 17 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1442944562 | Target | Mini Future | Short | 103.98 | 96.292 | 1.61 | 0.010 | 1.62 | 10 | -6.94% | -2.42% | -2.42% | 30 Apr. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 86.794 | 96.292 | 0.92 | 0.010 | 0.93 | 10 | 6.98% | -1.08% | -66.67% | 11 Oct. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 215.263 | 96.292 | 10.08 | 0.010 | 10.09 | 10 | -1.75% | 0.20% | 142.31% | 3 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 205.335 | 96.292 | 9.25 | 0.010 | 9.26 | 10 | -1.80% | 0.11% | 142.78% | 11 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 195.309 | 96.292 | 8.41 | 0.010 | 8.42 | 10 | -1.87% | 0.12% | 218.56% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 185.247 | 96.292 | 7.57 | 0.010 | 7.58 | 10 | -2.07% | 0.00% | 267.48% | 11 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 175.089 | 96.292 | 6.72 | 0.010 | 6.73 | 10 | -2.18% | 0.00% | 522.22% | 8 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 165.017 | 96.292 | 5.88 | 0.010 | 5.89 | 10 | -2.33% | -0.17% | 804.62% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 156.574 | 96.292 | 5.17 | 0.010 | 5.18 | 10 | -2.64% | -0.39% | 378.70% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 147.672 | 96.292 | 4.43 | 0.010 | 4.44 | 10 | -2.85% | -0.45% | 134.39% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 137.7 | 96.292 | 3.59 | 0.010 | 3.6 | 10 | -3.49% | -0.83% | 270.10% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 128.833 | 96.292 | 2.85 | 0.010 | 2.86 | 10 | -4.04% | -1.04% | 256.25% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 123.84 | 96.292 | 2.44 | 0.010 | 2.45 | 10 | -4.69% | -1.21% | 136.89% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 118.844 | 96.292 | 2.02 | 0.010 | 2.03 | 10 | -5.61% | -1.46% | 56.59% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 113.848 | 96.292 | 1.62 | 0.010 | 1.63 | 10 | -6.90% | -1.22% | 67.01% | 17 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991414 | Target | Knock-Out Warrant (open end) | Put | 108.85 | 96.292 | 1.23 | 0.010 | 1.24 | 10 | -9.56% | -0.81% | 127.78% | 17 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1436566371 | Target | Knock-Out Warrant (open end) | Put | 103.862 | 96.292 | 0.86 | 0.010 | 0.87 | 10 | -9.47% | 1.18% | 6.17% | 9 Apr. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 131.7 | 192.046 | 5.57 | 0.010 | 5.58 | 10 | -4.62% | 33.89% | 360.33% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 105.59 | 192.046 | 7.65 | 0.010 | 7.66 | 10 | -3.65% | 22.79% | 893.51% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.