Products
17564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 309.776 | 875.4 | 53.36 | 0.050 | 53.41 | 10 | -1.13% | 11.96% | 71.74% | 17 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 109.163 | 125.075 | 1.63 | 0.010 | 1.64 | 10 | -13.30% | 20.74% | -0.61% | 9 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.63 | 87.28 | 3.59 | 0.010 | 3.6 | 10 | -0.83% | 3.76% | -4.77% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 110.61 | 125.075 | 1.86 | 0.010 | 1.87 | 10 | -11.43% | 18.47% | 0.00% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.03 | 45.46 | 1.68 | 0.010 | 1.69 | 10 | -1.75% | -10.64% | -18.05% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.746 | 87.28 | 3.26 | 0.010 | 3.27 | 10 | -1.21% | 3.82% | -5.23% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.05 | 87.28 | 3.52 | 0.010 | 3.53 | 10 | -0.85% | 3.83% | -4.61% | 28 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 46,649.7 | 10.9 | 0.050 | 10.95 | 1,000 | 1.87% | 3.32% | 9.33% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.905 | 257.774 | 37.74 | 0.090 | 37.83 | 2.5 | 0.16% | 1.81% | 17.24% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 136.231 | 257.774 | 38.91 | 0.090 | 39 | 2.5 | 0.15% | 1.75% | 16.64% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 132.594 | 257.774 | 40.07 | 0.090 | 40.16 | 2.5 | 0.15% | 1.70% | 16.04% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 228.05 | 516.779 | 23.08 | 0.050 | 23.13 | 10 | 0.17% | 1.67% | 2.62% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 220.73 | 516.779 | 23.66 | 0.050 | 23.71 | 10 | 0.17% | 1.63% | 2.51% | 17 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 440.37 | 541.1 | 11.39 | 0.010 | 11.4 | 10 | -10.31% | 12.44% | 4.78% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 229.45 | 516.779 | 23.76 | 0.050 | 23.81 | 10 | 0.17% | 1.63% | 2.55% | 14 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 142.78 | 257.774 | 38.82 | 0.090 | 38.91 | 2.5 | 0.15% | 1.76% | 16.65% | 11 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9725 | 0.9353 | 0.465 | ― | ― | 0.1 | -1.48% | -6.06% | -6.25% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,860 | 46,649.7 | 10.719 | 0.010 | 10.729 | 1,000 | 0.57% | 2.55% | 8.75% | 5 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.98 | 257.774 | 39.98 | 0.090 | 40.07 | 2.5 | 0.15% | 1.73% | 16.12% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 135.16 | 257.774 | 41.14 | 0.090 | 41.23 | 2.5 | 0.15% | 1.68% | 15.56% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.