Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 247.45 | 272.389 | 2.88 | 0.010 | 2.89 | 10 | 3.23% | 20.00% | 17.55% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 231.48 | 272.389 | 4.1 | 0.010 | 4.11 | 10 | 2.50% | 12.95% | 11.41% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 251.551 | 272.389 | 2.08 | 0.010 | 2.09 | 10 | 4.52% | 30.82% | 23.81% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 236.262 | 272.389 | 3.22 | 0.010 | 3.23 | 10 | 3.21% | 17.52% | 11.42% | 28 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 67.174 | 146.382 | 6.52 | 0.010 | 6.53 | 10 | 0.31% | 8.67% | 23.02% | 26 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 92.92 | 188.464 | 9.98 | 0.130 | 10.11 | 10 | 1.32% | 0.60% | -5.58% | 25 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 338.04 | 502.559 | 14.39 | 0.010 | 14.4 | 10 | 3.90% | 1.05% | 1.05% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 339.485 | 502.559 | 13.08 | 0.010 | 13.09 | 10 | 4.22% | 1.24% | 0.69% | 20 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.346 | 58.15 | 0.54 | 0.050 | 0.59 | 10 | -18.18% | -12.90% | 5.88% | 19 Jan. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | -10.77 | 92.26 | 81.03 | ― | ― | 1 | -1.38% | 0.76% | -1.63% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.615 | 188.464 | 9.75 | 0.130 | 9.88 | 10 | 1.35% | 0.62% | -5.71% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.01 | 188.464 | 10.15 | 0.130 | 10.28 | 10 | 1.30% | 0.59% | -5.49% | 12 Jan. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 303.939 | 593.518 | 5.97 | 0.080 | 6.05 | 50 | 0.84% | -1.00% | -10.49% | 7 Jan. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582878242 | Zurich Insurance Group | Mini Future | Long | 329.66 | 593.518 | 2.79 | 0.080 | 2.87 | 100 | -0.36% | -2.45% | -12.26% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 8.07 | 16.205 | 0.8 | 0.030 | 0.83 | 10 | -4.76% | 12.68% | 19.40% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,270 | 8,473.91 | 21.639 | 0.020 | 21.659 | 100 | -0.19% | -5.03% | 4.41% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,200 | 8,473.91 | 22.3 | 0.020 | 22.32 | 100 | -0.18% | -4.90% | 4.31% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,286.606 | 8,473.91 | 20.714 | 0.020 | 20.734 | 100 | -0.21% | -5.23% | 4.55% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 83.38 | 188.464 | 10.88 | 0.130 | 11.01 | 10 | 1.21% | 0.55% | -5.14% | 17 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 165.288 | 311.46 | 11.93 | 0.030 | 11.96 | 10 | 1.19% | 2.58% | -14.85% | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.