Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,940 | 11,937.9 | 21.86 | 0.020 | 21.88 | 100 | 0.37% | -0.25% | -17.39% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,890 | 11,937.9 | 22.372 | 0.020 | 22.392 | 100 | 0.36% | -0.24% | -17.06% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,840 | 11,937.9 | 22.883 | 0.020 | 22.903 | 100 | 0.35% | -0.24% | -16.74% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,454.168 | 7,699.76 | 30.449 | 0.015 | 30.464 | 100 | 0.63% | 0.60% | -3.68% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 13,631.017 | 23,990.1 | 97.115 | 0.010 | 97.125 | 100 | 2.18% | 0.36% | -3.57% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 13,590.414 | 23,990.1 | 97.495 | 0.010 | 97.505 | 100 | 2.17% | 0.36% | -3.56% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 13,563.346 | 23,990.1 | 97.748 | 0.010 | 97.758 | 100 | 2.17% | 0.36% | -3.55% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 13,536.277 | 23,990.1 | 98.001 | 0.010 | 98.011 | 100 | 2.16% | 0.36% | -3.54% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 13,495.674 | 23,990.1 | 98.381 | 0.010 | 98.391 | 100 | 2.15% | 0.36% | -3.52% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 13,455.072 | 23,990.1 | 98.76 | 0.010 | 98.77 | 100 | 2.14% | 0.36% | -3.51% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 13,428.003 | 23,990.1 | 99.013 | 0.010 | 99.023 | 100 | 2.14% | 0.36% | -3.50% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 13,400.935 | 23,990.1 | 99.266 | 0.010 | 99.276 | 100 | 2.13% | 0.36% | -3.49% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 13,360.332 | 23,990.1 | 99.646 | 0.010 | 99.656 | 100 | 2.12% | 0.36% | -3.48% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 13,319.729 | 23,990.1 | 100.026 | 0.010 | 100.036 | 100 | 2.12% | 0.36% | -3.46% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 13,292.66 | 23,990.1 | 100.279 | 0.010 | 100.289 | 100 | 2.11% | 0.36% | -3.45% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 13,265.592 | 23,990.1 | 100.532 | 0.010 | 100.542 | 100 | 2.10% | 0.36% | -3.45% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,224.989 | 23,990.1 | 100.912 | 0.010 | 100.922 | 100 | 2.10% | 0.36% | -3.43% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,378.191 | 44,399.9 | 15.203 | 0.010 | 15.213 | 1,000 | -0.40% | 2.07% | 5.28% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,926.036 | 44,399.9 | 16.362 | 0.010 | 16.372 | 1,000 | -0.32% | 1.98% | 4.72% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,636.206 | 44,399.9 | 16.593 | 0.010 | 16.603 | 1,000 | -0.31% | 1.96% | 4.62% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.