Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 364.023 | 872.55 | 48.05 | 0.400 | 48.45 | 10 | -1.72% | 12.82% | 84.81% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 309.776 | 872.55 | 53.13 | 0.400 | 53.53 | 10 | -1.56% | 11.48% | 71.00% | 17 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 369.03 | 872.55 | 48.87 | 0.150 | 49.02 | 10 | -1.19% | 13.23% | 83.93% | 17 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 109.163 | 125.45 | 1.62 | 0.260 | 1.88 | 10 | -13.83% | 20.00% | -1.22% | 9 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.746 | 87.36 | 3.26 | 0.040 | 3.3 | 10 | -1.21% | 3.82% | -5.23% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.03 | 45.52 | 1.67 | 0.030 | 1.7 | 10 | -2.34% | -11.17% | -18.54% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 110.61 | 125.45 | 1.84 | 0.260 | 2.1 | 10 | -12.38% | 17.20% | -1.08% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.63 | 87.36 | 3.59 | 0.040 | 3.63 | 10 | -0.83% | 3.76% | -4.77% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.05 | 87.36 | 3.51 | 0.040 | 3.55 | 10 | -1.13% | 3.54% | -4.88% | 28 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.905 | 257.43 | 37.7 | 0.120 | 37.82 | 2.5 | 0.05% | 1.70% | 17.12% | 18 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 228.05 | 515.914 | 23.1 | 0.060 | 23.16 | 10 | 0.26% | 1.76% | 2.71% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 220.73 | 515.914 | 23.69 | 0.060 | 23.75 | 10 | 0.30% | 1.76% | 2.64% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 136.231 | 257.43 | 38.88 | 0.120 | 39 | 2.5 | 0.08% | 1.67% | 16.55% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 132.594 | 257.43 | 40.04 | 0.120 | 40.16 | 2.5 | 0.07% | 1.62% | 15.96% | 17 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 229.45 | 515.914 | 23.78 | 0.060 | 23.84 | 10 | 0.25% | 1.71% | 2.63% | 14 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 440.37 | 543.6 | 11.63 | 1.040 | 12.67 | 10 | -8.43% | 14.81% | 6.99% | 14 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 46,622.5 | 10.65 | 0.050 | 10.7 | 1,000 | -0.47% | 0.95% | 6.82% | 20 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 142.78 | 257.43 | 38.79 | 0.120 | 38.91 | 2.5 | 0.08% | 1.68% | 16.56% | 11 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9725 | 0.9349 | 0.469 | ― | ― | 0.1 | -0.64% | -5.25% | -5.44% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,860 | 46,622.5 | 10.698 | 0.010 | 10.708 | 1,000 | 0.38% | 2.35% | 8.53% | 5 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.