Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 303.939 | 593.518 | 5.97 | 0.080 | 6.05 | 50 | 0.84% | -1.00% | -10.49% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 92.92 | 188.51 | 9.98 | 0.130 | 10.11 | 10 | 1.32% | 0.60% | -5.58% | 25 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 339.485 | 502.559 | 13.08 | 0.010 | 13.09 | 10 | 4.22% | 1.24% | 0.69% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 338.04 | 502.559 | 14.39 | 0.010 | 14.4 | 10 | 3.90% | 1.05% | 1.05% | 20 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.346 | 58.15 | 0.54 | 0.050 | 0.59 | 10 | -18.18% | -12.90% | 5.88% | 19 Jan. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582886179 | Zurich Insurance Group | Mini Future | Long | 329.84 | 593.518 | 5.44 | 0.080 | 5.52 | 50 | 0.74% | -1.27% | -11.54% | 9 Mar. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.62 | 85.18 | 5.73 | 0.010 | 5.74 | 10 | -1.88% | 0.70% | -6.98% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,100 | 53,437.3 | 13.61 | 0.010 | 13.62 | 1,000 | 0.67% | -1.45% | 6.16% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.29 | 85.18 | 5.81 | 0.010 | 5.82 | 10 | -1.86% | 0.69% | -6.89% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,310 | 53,437.3 | 14.23 | 0.010 | 14.24 | 1,000 | 0.64% | -1.39% | 5.88% | 29 Jan. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | -10.77 | 92.28 | 81.05 | ― | ― | 1 | -1.35% | 0.78% | -1.60% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.615 | 188.51 | 9.75 | 0.130 | 9.88 | 10 | 1.35% | 0.62% | -5.71% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.01 | 188.51 | 10.15 | 0.130 | 10.28 | 10 | 1.30% | 0.59% | -5.49% | 12 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 8.07 | 16.205 | 0.8 | 0.030 | 0.83 | 10 | -4.76% | 12.68% | 19.40% | 6 Jan. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582878242 | Zurich Insurance Group | Mini Future | Long | 329.66 | 593.518 | 2.79 | 0.080 | 2.87 | 100 | -0.36% | -2.45% | -12.26% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,270 | 8,474.95 | 21.653 | 0.020 | 21.673 | 100 | -0.13% | -4.97% | 4.48% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,200 | 8,474.95 | 22.314 | 0.020 | 22.334 | 100 | -0.12% | -4.84% | 4.38% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,286.606 | 8,474.95 | 20.728 | 0.020 | 20.748 | 100 | -0.14% | -5.17% | 4.62% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 83.38 | 188.51 | 10.88 | 0.130 | 11.01 | 10 | 1.21% | 0.55% | -5.14% | 17 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 88.53 | 190.515 | 8.85 | 0.010 | 8.86 | 10 | 2.91% | 9.94% | 75.94% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.