Products
17564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 429.451 | 585 | 1.6 | 0.010 | 1.61 | 100 | -5.88% | -3.61% | -2.44% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 416.429 | 585 | 1.73 | 0.010 | 1.74 | 100 | -5.98% | -3.35% | -2.26% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 403.397 | 585 | 1.86 | 0.010 | 1.87 | 100 | -5.58% | -3.13% | -2.11% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 390.418 | 585 | 1.99 | 0.010 | 2 | 100 | -5.24% | -2.93% | -1.97% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 377.304 | 585 | 2.12 | 0.010 | 2.13 | 100 | -4.93% | -2.75% | -1.85% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 355.178 | 585 | 2.34 | 0.010 | 2.35 | 100 | -4.10% | -2.50% | -1.68% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480218085 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 520.127 | 535 | 0.34 | 0.040 | 0.38 | 100 | -8.11% | ― | ― | 1 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 504.444 | 535 | 4.99 | 0.040 | 5.03 | 10 | 11.14% | 59.94% | 91.92% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 502.552 | 535 | 0.52 | 0.040 | 0.56 | 100 | -3.70% | 26.83% | 44.44% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 484.735 | 535 | 6.15 | 0.040 | 6.19 | 10 | 8.66% | 44.03% | 64.00% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 482.45 | 535 | 0.72 | 0.040 | 0.76 | 100 | -2.70% | 18.03% | 30.91% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 464.538 | 535 | 8.17 | 0.040 | 8.21 | 10 | 6.38% | 30.10% | 42.09% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 452.297 | 535 | 1.02 | 0.040 | 1.06 | 100 | -2.86% | 12.09% | 20.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 444.664 | 535 | 10.96 | 0.040 | 11 | 10 | 4.68% | 20.84% | 28.34% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 427.448 | 535 | 11.88 | 0.040 | 11.92 | 10 | 4.30% | 18.92% | 25.71% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 403.436 | 535 | 15.08 | 0.040 | 15.12 | 10 | 3.36% | 14.33% | 19.30% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 402.042 | 535 | 1.52 | 0.040 | 1.56 | 100 | -1.94% | 7.80% | 12.59% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 383.411 | 535 | 16.28 | 0.040 | 16.32 | 10 | 3.04% | 13.13% | 17.72% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 363.303 | 535 | 18.29 | 0.040 | 18.33 | 10 | 2.70% | 11.52% | 15.47% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 343.252 | 535 | 21.1 | 0.040 | 21.14 | 10 | 2.38% | 9.84% | 13.20% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.