Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 67.2 | 51.323 | 1.92 | 0.060 | 1.98 | 10 | -3.03% | 4.92% | -3.03% | 21 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1531172182 | Alcon | Mini Future | Short | 64.97 | 51.323 | 1.69 | 0.060 | 1.75 | 10 | -3.43% | 5.63% | -3.43% | 4 Mar. 2026 | |
| Alcon Mini Future with ISIN code: CH1554467345 | Alcon | Mini Future | Short | 63.4 | 51.323 | 1.52 | 0.060 | 1.58 | 10 | -3.80% | 6.29% | -3.80% | 22 Apr. 2026 | |
| Alcon Mini Future with ISIN code: CH1554469283 | Alcon | Mini Future | Short | 61.43 | 51.323 | 1.32 | 0.060 | 1.38 | 10 | -4.35% | 8.20% | -3.65% | 24 Apr. 2026 | |
| Alcon Mini Future with ISIN code: CH1554474036 | Alcon | Mini Future | Short | 59.79 | 51.323 | 1.14 | 0.060 | 1.2 | 10 | -5.00% | 8.57% | -5.00% | 5 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554477500 | Alcon | Mini Future | Short | 57.81 | 51.323 | 0.94 | 0.060 | 1 | 10 | -6.00% | 11.90% | -5.05% | 7 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554480207 | Alcon | Mini Future | Short | 55.82 | 51.323 | 0.73 | 0.060 | 0.79 | 10 | -7.59% | 14.06% | -6.41% | 8 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1571692321 | Alcon | Mini Future | Short | 54 | 51.323 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | ― | ― | 17 Jun. 2026 | |
| Alcon Constant Leverage with ISIN code: CH1119066475 | Alcon | Constant Leverage | Long | ― | 51.323 | 0.38 | 0.030 | 0.41 | 1 | -7.32% | -17.39% | -13.64% | 27 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1119066483 | Alcon | Constant Leverage | Short | ― | 51.323 | 2.39 | 0.050 | 2.44 | 1 | -2.05% | 9.63% | -2.85% | 27 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1345998897 | Alcon | Constant Leverage | Short | ― | 51.323 | 2.74 | 0.090 | 2.83 | 1 | -3.18% | 14.17% | -7.12% | 18 Apr. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1571680540 | Alcon | Knock-Out Warrant (open end) | Call | 52.051 | 51.323 | 0.017 | ― | ― | 10 | 0.00% | -93.20% | ― | 9 Jun. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.164 | 51.323 | 0.21 | 0.060 | 0.27 | 10 | -22.22% | -51.16% | ― | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.556 | 51.323 | 0.48 | 0.120 | 0.6 | 10 | -20.00% | -36.84% | -26.15% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.885 | 51.323 | 0.7 | 0.120 | 0.82 | 10 | -14.63% | -28.57% | -18.60% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.189 | 51.323 | 0.99 | 0.060 | 1.05 | 10 | -5.71% | -18.18% | -10.81% | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.195 | 51.323 | 1.21 | 0.060 | 1.27 | 10 | -4.72% | -15.38% | -7.63% | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 91.436 | 51.323 | 4.12 | 0.060 | 4.18 | 10 | -1.44% | 2.23% | -1.67% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 85.632 | 51.323 | 3.54 | 0.060 | 3.6 | 10 | -1.67% | 2.61% | -1.67% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 85.611 | 51.323 | 3.54 | 0.180 | 3.72 | 10 | -4.84% | -0.28% | -4.84% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.