Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196679 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 234.55 | 307.158 | 6.1 | 0.020 | 6.12 | 10 | -3.02% | -1.45% | 4.10% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196661 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 229.328 | 307.158 | 6.51 | 0.020 | 6.53 | 10 | -2.84% | -1.21% | 3.83% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195887 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 224.159 | 307.158 | 6.92 | 0.020 | 6.94 | 10 | -2.54% | -1.00% | 3.90% | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195879 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 218.935 | 307.158 | 7.33 | 0.020 | 7.35 | 10 | -2.40% | -0.95% | 3.82% | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480193635 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 213.813 | 307.158 | 7.73 | 0.020 | 7.75 | 10 | -2.28% | -0.90% | 3.62% | 2 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 208.932 | 307.158 | 8.12 | 0.020 | 8.14 | 10 | -2.17% | -0.73% | 3.70% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 204.371 | 307.158 | 8.47 | 0.020 | 8.49 | 10 | -2.19% | -0.70% | 3.55% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467036203 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 199.401 | 307.158 | 8.87 | 0.020 | 8.89 | 10 | -1.99% | -0.56% | 3.62% | 6 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 194.784 | 307.158 | 9.23 | 0.020 | 9.25 | 10 | -1.91% | -0.54% | 3.48% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 189.596 | 307.158 | 9.64 | 0.020 | 9.66 | 10 | -1.83% | -0.41% | 3.43% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 184.578 | 307.158 | 10.03 | 0.020 | 10.05 | 10 | -1.76% | -0.40% | 3.40% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452904654 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 179.929 | 307.158 | 10.4 | 0.020 | 10.42 | 10 | -1.70% | -0.38% | 3.38% | 30 Jun. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452867034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 170.841 | 307.158 | 11.11 | 0.020 | 11.13 | 10 | -1.59% | -0.27% | 3.25% | 19 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 165.716 | 307.158 | 11.52 | 0.020 | 11.54 | 10 | -1.45% | -0.26% | 3.32% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.619 | 307.158 | 35.5 | ― | ― | 5 | -0.81% | 0.34% | 3.11% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1517314485 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 419.329 | 307.158 | 9.23 | 0.020 | 9.25 | 10 | 2.21% | 1.88% | -1.39% | 30 Jan. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507529175 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 398.603 | 307.158 | 7.6 | 0.020 | 7.62 | 10 | 2.56% | 2.15% | -2.06% | 26 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507527849 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 378.646 | 307.158 | 6.03 | 0.020 | 6.05 | 10 | 3.25% | 2.38% | -2.90% | 25 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507555725 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 369.261 | 307.158 | 5.29 | 0.020 | 5.31 | 10 | 3.52% | 2.52% | -3.64% | 16 Jan. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496388575 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 358.564 | 307.158 | 4.45 | 0.020 | 4.47 | 10 | 4.22% | 3.01% | -4.51% | 31 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.