Products
17550 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 106.216 | 86.86 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -8.42% | 3.93% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 97.123 | 86.86 | 1 | 0.010 | 1.01 | 10 | -0.99% | -14.53% | 8.70% | 22 Apr. 2024 | |
| Block Mini Future with ISIN code: CH1480200422 | Block | Mini Future | Long | 70.33 | 77.073 | 1.04 | 0.030 | 1.07 | 10 | 0.00% | 30.00% | ― | 11 Sep. 2025 | |
| Block Mini Future with ISIN code: CH1452897973 | Block | Mini Future | Long | 61.44 | 77.073 | 1.69 | 0.030 | 1.72 | 10 | 0.00% | 17.36% | 2.42% | 23 Jun. 2025 | |
| Block Mini Future with ISIN code: CH1452869758 | Block | Mini Future | Long | 51.6 | 77.073 | 2.4 | 0.030 | 2.43 | 10 | 0.00% | 11.63% | 1.69% | 21 May. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1480203533 | Block | Knock-Out Warrant (open end) | Call | 70.36 | 77.073 | 0.6 | 0.060 | 0.66 | 10 | 1.69% | 71.43% | ― | 11 Sep. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1452898732 | Block | Knock-Out Warrant (open end) | Call | 61.456 | 77.073 | 1.3 | 0.060 | 1.36 | 10 | 0.00% | 22.64% | 2.36% | 23 Jun. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1452870970 | Block | Knock-Out Warrant (open end) | Call | 51.611 | 77.073 | 2.09 | 0.060 | 2.15 | 10 | 0.00% | 13.59% | 1.95% | 21 May. 2025 | |
| Blackstone Mini Future with ISIN code: CH1480200406 | Blackstone | Mini Future | Long | 160.75 | 167.66 | 1.72 | 0.030 | 1.75 | 10 | 4.88% | -26.81% | ― | 11 Sep. 2025 | |
| Blackstone Mini Future with ISIN code: CH1452897965 | Blackstone | Mini Future | Long | 132.3 | 167.66 | 3.79 | 0.030 | 3.82 | 10 | 2.16% | -14.25% | -1.81% | 23 Jun. 2025 | |
| Blackstone Mini Future with ISIN code: CH1452869733 | Blackstone | Mini Future | Long | 123.01 | 167.66 | 4.46 | 0.030 | 4.49 | 10 | 1.83% | -12.38% | -1.76% | 21 May. 2025 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 97.91 | 167.66 | 6.28 | 0.120 | 6.4 | 10 | 1.13% | -9.12% | -1.41% | 6 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 92.11 | 167.66 | 6.71 | 0.120 | 6.83 | 10 | 1.21% | -8.46% | -1.18% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 79.71 | 167.66 | 7.6 | 0.120 | 7.72 | 10 | 0.93% | -7.65% | -1.17% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1480203509 | Blackstone | Knock-Out Warrant (open end) | Call | 160.823 | 167.66 | 0.73 | 0.160 | 0.89 | 10 | 17.74% | -45.52% | ― | 11 Sep. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1452898724 | Blackstone | Knock-Out Warrant (open end) | Call | 132.423 | 167.66 | 2.96 | 0.160 | 3.12 | 10 | 2.42% | -17.78% | -2.63% | 23 Jun. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 107.679 | 167.66 | 4.93 | 0.160 | 5.09 | 10 | 1.44% | -11.33% | -1.60% | 8 Nov. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 98.386 | 167.66 | 5.67 | 0.120 | 5.79 | 10 | 1.25% | -10.00% | -1.56% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 92.767 | 167.66 | 6.12 | 0.120 | 6.24 | 10 | 1.16% | -9.33% | -1.29% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 80.355 | 167.66 | 7.11 | 0.120 | 7.23 | 10 | 0.99% | -8.14% | -1.25% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.