Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 570.905 | 703.876 | 0.72 | 0.130 | 0.85 | 200 | -15.29% | -12.20% | -56.89% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 557.546 | 703.876 | 0.79 | 0.130 | 0.92 | 200 | -14.13% | -10.23% | -54.60% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 544.188 | 703.876 | 0.84 | 0.130 | 0.97 | 200 | -13.40% | -10.64% | -53.33% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 504.112 | 703.876 | 1.05 | 0.130 | 1.18 | 200 | -11.02% | -8.70% | -47.50% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 464.037 | 703.876 | 1.24 | 0.130 | 1.37 | 200 | -9.49% | -7.46% | -43.38% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.661 | 323.5 | 22.67 | 0.630 | 23.3 | 10 | -2.70% | 8.06% | 22.54% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 149.983 | 196.165 | 0.98 | ― | ― | 50 | 0.00% | -10.09% | 4.26% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 466.118 | 623.138 | 1.68 | 0.110 | 1.79 | 100 | -6.15% | -23.29% | -30.29% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.179 | 129.05 | 6.47 | 0.270 | 6.74 | 10 | -4.01% | 1.57% | 1.25% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.352 | 86.64 | 1.04 | 0.090 | 1.13 | 10 | -7.96% | -7.96% | -19.38% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.474 | 86.64 | 1.3 | 0.090 | 1.39 | 10 | -6.47% | -7.14% | -16.67% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.72 | 86.64 | 1.83 | 0.090 | 1.92 | 10 | -4.69% | -5.18% | -12.02% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.088 | 86.64 | 2.62 | 0.090 | 2.71 | 10 | -3.32% | -3.68% | -8.39% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,372.36 | 38.972 | 0.020 | 38.992 | 100 | -0.05% | 0.72% | 10.11% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,372.36 | 39.634 | 0.020 | 39.654 | 100 | -0.05% | 0.71% | 9.95% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,840 | 24,808.9 | 102.493 | 0.010 | 102.503 | 100 | -0.01% | 1.59% | 3.75% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,810 | 24,808.9 | 102.758 | 0.010 | 102.768 | 100 | -0.01% | 1.58% | 3.74% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,770 | 24,808.9 | 103.155 | 0.010 | 103.165 | 100 | -0.01% | 1.58% | 3.73% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,720 | 24,808.9 | 103.552 | 0.010 | 103.562 | 100 | -0.01% | 1.57% | 3.72% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,690 | 24,808.9 | 103.817 | 0.010 | 103.827 | 100 | -0.01% | 1.57% | 3.71% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.