Products
17532 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 220.73 | 516.56 | 23.63 | 0.040 | 23.67 | 10 | 0.04% | 1.50% | 2.38% | 17 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 440.37 | 541.45 | 11.4 | 0.010 | 11.41 | 10 | -10.24% | 12.54% | 4.88% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 229.45 | 516.56 | 23.72 | 0.040 | 23.76 | 10 | 0.00% | 1.45% | 2.37% | 14 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 142.78 | 257.458 | 38.71 | 0.060 | 38.77 | 2.5 | -0.13% | 1.47% | 16.32% | 11 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9725 | 0.9355 | 0.463 | ― | ― | 0.1 | -1.91% | -6.46% | -6.65% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,860 | 46,646.2 | 10.705 | 0.010 | 10.715 | 1,000 | 0.44% | 2.42% | 8.60% | 5 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.98 | 257.458 | 39.87 | 0.060 | 39.93 | 2.5 | -0.13% | 1.45% | 15.80% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 135.16 | 257.458 | 41.03 | 0.060 | 41.09 | 2.5 | -0.12% | 1.41% | 15.25% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 131.34 | 257.458 | 42.19 | 0.060 | 42.25 | 2.5 | -0.12% | 1.37% | 14.77% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 129.43 | 257.458 | 42.77 | 0.060 | 42.83 | 2.5 | -0.12% | 1.35% | 14.54% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 127.52 | 257.458 | 43.35 | 0.060 | 43.41 | 2.5 | -0.12% | 1.33% | 14.32% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.14 | 43.64 | 0.41 | 0.010 | 0.42 | 50 | 0.00% | -8.89% | -4.65% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.74 | 257.458 | 37.04 | 0.060 | 37.1 | 2.5 | -0.13% | 1.54% | 17.18% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 138.101 | 257.458 | 38.2 | 0.060 | 38.26 | 2.5 | -0.13% | 1.49% | 16.57% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 134.463 | 257.458 | 39.36 | 0.060 | 39.42 | 2.5 | -0.13% | 1.44% | 16.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.824 | 257.458 | 40.52 | 0.060 | 40.58 | 2.5 | -0.12% | 1.40% | 15.47% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 129.005 | 257.458 | 41.1 | 0.060 | 41.16 | 2.5 | -0.12% | 1.38% | 15.22% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 127.185 | 257.458 | 41.68 | 0.060 | 41.74 | 2.5 | -0.12% | 1.36% | 14.98% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,237.212 | 6,735 | 19.942 | 0.010 | 19.952 | 100 | 0.49% | 3.51% | 10.70% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,030 | 6,735 | 22.2 | 0.050 | 22.25 | 100 | 0.68% | 3.98% | 9.36% | 31 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.