Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 13,390 | 23,990.1 | 100.868 | 0.010 | 100.878 | 100 | 2.10% | 0.36% | -3.61% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 13,350 | 23,990.1 | 101.248 | 0.010 | 101.258 | 100 | 2.09% | 0.36% | -3.59% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 13,310 | 23,990.1 | 101.627 | 0.010 | 101.637 | 100 | 2.08% | 0.36% | -3.58% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 13,280 | 23,990.1 | 101.88 | 0.010 | 101.89 | 100 | 2.07% | 0.36% | -3.57% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,260 | 23,990.1 | 102.133 | 0.010 | 102.143 | 100 | 2.07% | 0.36% | -3.56% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,220 | 23,990.1 | 102.513 | 0.010 | 102.523 | 100 | 2.06% | 0.36% | -3.55% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,500 | 7,699.76 | 30.792 | 0.015 | 30.807 | 100 | 0.63% | 0.60% | -3.67% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,390 | 7,699.76 | 40.906 | 0.015 | 40.921 | 100 | 0.46% | 0.51% | -2.70% | 7 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.464 | 89.81 | 2.23 | 0.090 | 2.32 | 10 | -4.29% | -4.29% | -12.55% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.046 | 89.81 | 2.73 | 0.090 | 2.82 | 10 | -3.87% | -3.87% | -10.78% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.339 | 89.81 | 2.99 | 0.090 | 3.08 | 10 | -3.24% | -3.24% | -9.67% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.916 | 89.81 | 3.49 | 0.090 | 3.58 | 10 | -3.06% | -2.79% | -8.64% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.209 | 89.81 | 3.75 | 0.090 | 3.84 | 10 | -2.60% | -2.60% | -7.86% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 44.795 | 89.81 | 4.25 | 0.090 | 4.34 | 10 | -2.52% | -2.30% | -7.00% | 6 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 14.742 | 40.415 | 2.43 | 0.110 | 2.54 | 10 | -5.08% | 0.41% | -13.21% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.619 | 35.855 | 13.48 | 0.090 | 13.57 | 1 | -3.30% | 1.35% | 17.94% | 6 Apr. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 111.508 | 565.8 | 42.62 | 0.190 | 42.81 | 10 | 1.28% | 3.30% | -2.98% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 336.9 | 473.2 | 12.96 | 0.920 | 13.88 | 10 | -9.43% | 11.92% | -6.63% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 296.157 | 473.2 | 16.77 | 0.920 | 17.69 | 10 | -7.45% | 9.04% | -5.15% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 275.828 | 473.2 | 18.67 | 0.920 | 19.59 | 10 | -6.74% | 8.04% | -4.60% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.