Products
17569 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 151.27 | 257.43 | 9 | 0.010 | 9.01 | 10 | -0.11% | 1.01% | 19.84% | 18 Nov. 2020 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 12.02 | 60.6 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | -9.55% | -5.69% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,330 | 6,717.56 | 19.7 | 0.050 | 19.75 | 100 | -0.25% | 3.41% | 9.44% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,016.668 | 46,629.5 | 9.04 | 0.010 | 9.05 | 1,000 | -0.11% | 1.57% | 8.00% | 6 Nov. 2020 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 243.1 | 515.914 | 22.35 | 0.050 | 22.4 | 10 | -0.22% | 1.13% | 0.45% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.46 | 55.5 | 1.06 | 0.010 | 1.07 | 20 | -0.93% | 8.16% | -7.02% | 28 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 101.74 | 247.287 | 23.6 | 0.050 | 23.65 | 5 | -0.21% | -1.87% | 8.76% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.441 | 59.94 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 20.45% | -37.65% | 28 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.07 | 56.46 | 4.45 | 0.170 | 4.62 | 10 | -3.89% | -5.32% | 3.49% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 14,941.212 | 24,499.4 | 89.472 | 0.010 | 89.482 | 100 | 0.27% | 8.49% | 8.73% | 14 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 147.507 | 257.43 | 8.75 | 0.030 | 8.78 | 10 | -0.34% | 0.69% | 20.19% | 19 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,540 | 12,316.4 | 4.18 | 0.010 | 4.19 | 500 | -0.24% | 29.41% | 9.71% | 7 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,581.988 | 46,629.5 | 10.2 | 0.050 | 10.25 | 1,000 | -0.49% | 0.99% | 7.14% | 23 Sep. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 103.469 | 242.3 | 13.02 | 0.040 | 13.06 | 10 | 0.31% | 11.00% | 8.59% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 96.733 | 242.3 | 13.65 | 0.040 | 13.69 | 10 | 0.29% | 10.44% | 8.16% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 89.997 | 242.3 | 14.28 | 0.040 | 14.32 | 10 | 0.28% | 9.93% | 7.77% | 5 Oct. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.669 | 11.58 | 0.57 | 0.020 | 0.59 | 10 | -5.00% | -6.56% | 0.00% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 148.907 | 257.43 | 8.7 | 0.040 | 8.74 | 10 | 0.00% | 1.75% | 18.69% | 5 Oct. 2020 | |
| Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 98.21 | 242.3 | 13.84 | 0.040 | 13.88 | 10 | 0.36% | 10.37% | 8.04% | 1 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,270 | 6,717.56 | 20.365 | 0.010 | 20.375 | 100 | 0.47% | 3.43% | 10.45% | 30 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.