Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,340 | 8,473.16 | 20.988 | 0.020 | 21.008 | 100 | -0.20% | -5.17% | 4.51% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.827 | 15.885 | 7.57 | 0.360 | 7.93 | 1 | -5.49% | -8.24% | -7.12% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.38 | 15.885 | 7.38 | 0.360 | 7.74 | 1 | -5.63% | -8.32% | -7.29% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.65 | 15.885 | 8.03 | 0.360 | 8.39 | 1 | -5.19% | -7.81% | -6.63% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 6.91 | 15.885 | 8.68 | 0.360 | 9.04 | 1 | -4.82% | -7.26% | -6.06% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 341.22 | 391.85 | 6.17 | 0.760 | 6.93 | 10 | -3.29% | 26.95% | 19.34% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 311.78 | 391.85 | 8.8 | 0.760 | 9.56 | 10 | -2.33% | 17.49% | 13.26% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 317.174 | 391.85 | 7.22 | 0.760 | 7.98 | 10 | -2.70% | 22.17% | 16.26% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 289.023 | 391.85 | 9.85 | 0.760 | 10.61 | 10 | -1.99% | 15.20% | 11.80% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.015 | 66.43 | 1.4 | 0.150 | 1.55 | 10 | -9.68% | -4.76% | -25.93% | 3 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 57.03 | 39.425 | 1.94 | 0.060 | 2 | 10 | -4.43% | 2.11% | -2.02% | 2 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 220.88 | 272.389 | 4.53 | 0.010 | 4.54 | 10 | 2.03% | 11.30% | 11.85% | 1 Feb. 2021 | |
| Visa Mini Future with ISIN code: CH0594490812 | Visa | Mini Future | Long | 236.77 | 380.943 | 12.44 | 0.010 | 12.45 | 10 | 6.69% | 15.19% | 16.15% | 1 Feb. 2021 | |
| ExxonMobil Mini Future with ISIN code: CH0594490739 | ExxonMobil | Mini Future | Long | 46.24 | 163.527 | 9.69 | 0.010 | 9.7 | 10 | -1.22% | 0.52% | 3.97% | 1 Feb. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 137.143 | 145.974 | 0.82 | 0.010 | 0.83 | 10 | 12.33% | 32.26% | -20.39% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 247.45 | 272.389 | 2.88 | 0.010 | 2.89 | 10 | 3.23% | 20.00% | 17.55% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 231.48 | 272.389 | 4.1 | 0.010 | 4.11 | 10 | 2.50% | 12.95% | 11.41% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 251.551 | 272.389 | 2.08 | 0.010 | 2.09 | 10 | 4.52% | 30.82% | 23.81% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 236.262 | 272.389 | 3.22 | 0.010 | 3.23 | 10 | 3.21% | 17.52% | 11.42% | 28 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 67.174 | 146.336 | 6.51 | 0.010 | 6.52 | 10 | 0.15% | 8.50% | 22.83% | 26 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.