Products
17532 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.004 | 86.48 | 5.22 | 0.010 | 5.23 | 10 | -2.06% | 1.16% | -4.57% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.27 | 86.48 | 5.48 | 0.010 | 5.49 | 10 | -1.79% | 1.11% | -4.20% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 106.216 | 86.48 | 1.89 | 0.010 | 1.9 | 10 | 1.61% | -6.44% | 6.18% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 97.123 | 86.48 | 1.04 | 0.010 | 1.05 | 10 | 2.97% | -11.11% | 13.04% | 22 Apr. 2024 | |
| Block Mini Future with ISIN code: CH1480200422 | Block | Mini Future | Long | 70.33 | 77.23 | 1.06 | 0.020 | 1.08 | 10 | 1.92% | 32.50% | ― | 11 Sep. 2025 | |
| Block Mini Future with ISIN code: CH1452897973 | Block | Mini Future | Long | 61.44 | 77.23 | 1.7 | 0.020 | 1.72 | 10 | 0.59% | 18.06% | 3.03% | 23 Jun. 2025 | |
| Block Mini Future with ISIN code: CH1452869758 | Block | Mini Future | Long | 51.6 | 77.23 | 2.41 | 0.020 | 2.43 | 10 | 0.42% | 12.09% | 2.12% | 21 May. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1480203533 | Block | Knock-Out Warrant (open end) | Call | 70.36 | 77.23 | 0.61 | 0.050 | 0.66 | 10 | 3.39% | 74.29% | ― | 11 Sep. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1452898732 | Block | Knock-Out Warrant (open end) | Call | 61.456 | 77.23 | 1.32 | 0.050 | 1.37 | 10 | 1.54% | 24.53% | 3.94% | 23 Jun. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1452870970 | Block | Knock-Out Warrant (open end) | Call | 51.611 | 77.23 | 2.1 | 0.050 | 2.15 | 10 | 0.48% | 14.13% | 2.44% | 21 May. 2025 | |
| Blackstone Mini Future with ISIN code: CH1480200406 | Blackstone | Mini Future | Long | 160.75 | 168.67 | 1.79 | 0.020 | 1.81 | 10 | 9.15% | -23.83% | ― | 11 Sep. 2025 | |
| Blackstone Mini Future with ISIN code: CH1452897965 | Blackstone | Mini Future | Long | 132.3 | 168.67 | 3.86 | 0.020 | 3.88 | 10 | 4.04% | -12.67% | 0.00% | 23 Jun. 2025 | |
| Blackstone Mini Future with ISIN code: CH1452869733 | Blackstone | Mini Future | Long | 123.01 | 168.67 | 4.53 | 0.020 | 4.55 | 10 | 3.42% | -11.00% | -0.22% | 21 May. 2025 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 97.91 | 168.67 | 6.36 | 0.110 | 6.47 | 10 | 2.42% | -7.96% | -0.16% | 6 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 92.11 | 168.67 | 6.78 | 0.110 | 6.89 | 10 | 2.26% | -7.50% | -0.15% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 79.71 | 168.67 | 7.67 | 0.110 | 7.78 | 10 | 1.86% | -6.80% | -0.26% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1480203509 | Blackstone | Knock-Out Warrant (open end) | Call | 160.823 | 168.67 | 0.8 | 0.150 | 0.95 | 10 | 29.03% | -40.30% | ― | 11 Sep. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1452898724 | Blackstone | Knock-Out Warrant (open end) | Call | 132.423 | 168.67 | 3.03 | 0.150 | 3.18 | 10 | 4.84% | -15.83% | -0.33% | 23 Jun. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 107.679 | 168.67 | 5.01 | 0.150 | 5.16 | 10 | 3.09% | -9.89% | 0.00% | 8 Nov. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 98.386 | 168.67 | 5.75 | 0.110 | 5.86 | 10 | 2.68% | -8.73% | -0.17% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.