Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 94.82 | 165.167 | 12.4 | 0.050 | 12.45 | 5 | -0.40% | 8.77% | 482.16% | 28 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 93.55 | 165.167 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | 5.04% | 404.03% | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 91.14 | 165.167 | 13 | 0.050 | 13.05 | 5 | -0.38% | 8.79% | 405.84% | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 87.2 | 165.167 | 6.75 | 0.010 | 6.76 | 10 | -0.15% | 4.65% | 208.22% | 7 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44.6 | 165.167 | 41.05 | ― | ― | 2.493 | 0.00% | 5.66% | 249.36% | 8 Aug. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.71 | 165.167 | 7.15 | 0.010 | 7.16 | 10 | -0.14% | -5.30% | 33.40% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.67 | 165.167 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | -5.97% | 38.77% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.85 | 165.167 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | -6.51% | 35.48% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.72 | 165.167 | 2.65 | 0.100 | 2.75 | 20 | -3.64% | -12.25% | 128.45% | 4 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.68 | 165.167 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | -7.22% | 60.06% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.81 | 165.167 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -7.65% | 11.95% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.77 | 165.167 | 2.23 | 0.100 | 2.33 | 20 | -4.29% | -14.56% | 47.68% | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413724399 | Alphabet Class C | Mini Future | Short | 204.72 | 165.167 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -8.43% | 102.45% | 6 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716692 | Alphabet Class C | Mini Future | Short | 199.75 | 165.167 | 1.78 | 0.100 | 1.88 | 20 | -5.32% | -17.21% | -6.32% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413726634 | Alphabet Class C | Mini Future | Short | 199.73 | 165.167 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -9.31% | 81.37% | 10 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716684 | Alphabet Class C | Mini Future | Short | 194.75 | 165.167 | 1.56 | 0.100 | 1.66 | 20 | -6.02% | -19.59% | -6.02% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413728218 | Alphabet Class C | Mini Future | Short | 194.73 | 165.167 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | -10.44% | 95.21% | 11 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716676 | Alphabet Class C | Mini Future | Short | 189.75 | 165.167 | 1.35 | 0.100 | 1.45 | 20 | -6.90% | -21.51% | -4.93% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418860198 | Alphabet Class C | Mini Future | Short | 189.74 | 165.167 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | -11.84% | 137.82% | 14 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418872102 | Alphabet Class C | Mini Future | Short | 184.75 | 165.167 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | -13.67% | 33.33% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.