Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452907434 | Applied Materials | Knock-Out Warrant (open end) | Call | 170.243 | 191.018 | 1.71 | 0.010 | 1.72 | 10 | 1.18% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452888121 | Applied Materials | Knock-Out Warrant (open end) | Call | 160.982 | 191.018 | 2.44 | 0.010 | 2.45 | 10 | 0.83% | 33.33% | ― | 11 Jun. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.624 | 191.018 | 3.19 | 0.010 | 3.2 | 10 | 0.95% | 24.12% | 127.86% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 141.693 | 191.018 | 3.98 | 0.010 | 3.99 | 10 | 1.02% | 18.81% | 80.91% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 131.767 | 191.018 | 4.78 | 0.010 | 4.79 | 10 | 1.06% | 15.46% | 58.80% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 119.161 | 191.018 | 5.78 | 0.010 | 5.79 | 10 | 0.87% | 12.23% | 43.42% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.738 | 191.018 | 8.65 | 0.010 | 8.66 | 10 | -3.35% | -6.28% | -20.71% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.892 | 191.018 | 7.06 | 0.010 | 7.07 | 10 | -4.21% | -7.71% | -23.92% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.667 | 191.018 | 6.24 | 0.010 | 6.25 | 10 | -4.88% | -8.77% | -25.98% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.028 | 191.018 | 5.47 | 0.010 | 5.48 | 10 | -5.69% | -10.03% | -28.40% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.631 | 191.018 | 4.64 | 0.010 | 4.65 | 10 | -6.64% | -11.62% | -31.66% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.586 | 191.018 | 3.84 | 0.010 | 3.85 | 10 | -8.13% | -13.90% | -35.57% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.57 | 191.018 | 3.04 | 0.010 | 3.05 | 10 | -10.06% | -16.94% | -40.86% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.54 | 191.018 | 2.24 | 0.010 | 2.25 | 10 | -13.51% | -21.95% | -48.15% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.597 | 191.018 | 1.46 | 0.010 | 1.47 | 10 | -19.34% | -29.81% | -58.29% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 198.992 | 191.018 | 0.72 | 0.010 | 0.73 | 10 | -32.71% | -45.86% | -73.43% | 31 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 210.111 | 1.55 | 0.010 | 1.56 | 10 | -11.43% | ― | ― | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 210.111 | 0.41 | 0.010 | 0.42 | 50 | -4.65% | 78.26% | ― | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 210.111 | 2.09 | 0.010 | 2.1 | 10 | -8.33% | 20.81% | 18.75% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 210.111 | 0.47 | 0.010 | 0.48 | 50 | -4.08% | 62.07% | 23.68% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.