Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 98.398 | 69.55 | 23.1 | 0.010 | 23.11 | 1 | -0.04% | -7.08% | -16.70% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 96.687 | 69.55 | 21.74 | 0.010 | 21.75 | 1 | -0.05% | -7.49% | -17.40% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 94.975 | 69.55 | 20.37 | 0.010 | 20.38 | 1 | -0.05% | -7.99% | -18.23% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 93.263 | 69.55 | 19.01 | 0.010 | 19.02 | 1 | -0.05% | -8.52% | -19.11% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 91.551 | 69.55 | 17.64 | 0.010 | 17.65 | 1 | -0.06% | -9.21% | -20.14% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 88.128 | 69.55 | 14.91 | 0.010 | 14.92 | 1 | -0.07% | -10.77% | -22.59% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 86.431 | 69.55 | 13.55 | 0.010 | 13.56 | 1 | -0.07% | -11.84% | -24.13% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 84.705 | 69.55 | 12.18 | 0.010 | 12.19 | 1 | -0.08% | -13.00% | -25.91% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 83.945 | 69.55 | 11.61 | 0.020 | 11.63 | 1 | -0.17% | -13.62% | -26.75% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 82.983 | 69.55 | 10.8 | 0.010 | 10.81 | 1 | -0.09% | -14.49% | -28.10% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 82.177 | 69.55 | 10.2 | 0.020 | 10.22 | 1 | -0.20% | -15.28% | -29.17% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 81.248 | 69.55 | 9.42 | 0.010 | 9.43 | 1 | -0.11% | -16.34% | -30.68% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 80.315 | 69.55 | 8.71 | 0.020 | 8.73 | 1 | -0.23% | -17.52% | -32.27% | 13 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 79.877 | 69.55 | 8.35 | 0.020 | 8.37 | 1 | -0.24% | -18.22% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901080 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 77.88 | 69.55 | 6.76 | 0.020 | 6.78 | 1 | -0.29% | -21.67% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901072 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 76.881 | 69.55 | 5.96 | 0.020 | 5.98 | 1 | -0.33% | -23.98% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901064 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 75.883 | 69.55 | 5.16 | 0.020 | 5.18 | 1 | -0.39% | -26.70% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901056 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 74.884 | 69.55 | 4.37 | 0.020 | 4.39 | 1 | -0.46% | -30.08% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901049 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 73.886 | 69.55 | 3.57 | 0.020 | 3.59 | 1 | -0.56% | -34.62% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901031 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 72.888 | 69.55 | 2.77 | 0.020 | 2.79 | 1 | -0.72% | -40.69% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.