Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.93 | 623.138 | 1.91 | 0.110 | 2.02 | 100 | -5.45% | -21.07% | -27.38% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 75.34 | 86.64 | 1.24 | 0.090 | 1.33 | 10 | -6.77% | -7.46% | -17.33% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 72.38 | 86.64 | 1.5 | 0.090 | 1.59 | 10 | -5.66% | -6.25% | -14.77% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 63.52 | 86.64 | 2.3 | 0.090 | 2.39 | 10 | -3.77% | -3.77% | -9.45% | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.107 | 185.69 | 12.52 | 0.120 | 12.64 | 10 | -0.95% | 4.42% | 11.59% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.556 | 51.323 | 0.48 | 0.120 | 0.6 | 10 | -20.00% | -36.84% | -26.15% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.885 | 51.323 | 0.7 | 0.120 | 0.82 | 10 | -14.63% | -28.57% | -18.60% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 232.979 | 1,630.4 | 128.93 | 0.450 | 129.38 | 10 | -0.35% | -0.61% | 35.53% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.894 | 49.475 | 2 | 0.070 | 2.07 | 10 | -3.38% | -2.91% | -17.01% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 420.373 | 517.74 | 2.09 | 0.260 | 2.35 | 50 | -11.06% | 2.45% | -1.42% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 393.656 | 517.74 | 2.51 | 0.260 | 2.77 | 50 | -9.39% | 2.03% | -1.18% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 380.298 | 517.74 | 2.89 | 0.260 | 3.15 | 50 | -8.25% | 1.76% | -1.03% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 376.602 | 505.6 | 12.35 | 0.960 | 13.31 | 10 | -7.21% | -5.65% | 34.83% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 369.409 | 505.6 | 12.73 | 0.960 | 13.69 | 10 | -7.01% | -5.49% | 33.72% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 355.022 | 505.6 | 14.35 | 0.960 | 15.31 | 10 | -6.27% | -4.90% | 28.93% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 340.636 | 505.6 | 15.66 | 0.960 | 16.62 | 10 | -5.78% | -4.51% | 25.99% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.939 | 11.988 | 8.61 | 0.080 | 8.69 | 1 | -0.92% | -2.71% | 2.01% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.795 | 11.988 | 8.74 | 0.080 | 8.82 | 1 | -0.91% | -2.67% | 1.98% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.