Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,199.653 | 6,229.89 | 24.22 | 0.010 | 24.23 | 100 | -0.04% | 1.62% | 4.37% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.946 | 36.79 | 13.5 | 0.010 | 13.51 | 1 | -0.07% | 5.30% | 1.20% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.512 | 36.79 | 13.84 | 0.010 | 13.85 | 1 | -0.07% | 5.17% | 1.02% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.152 | 36.79 | 13.95 | 0.050 | 14 | 1 | -0.36% | 2.57% | -0.36% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.078 | 36.79 | 14.19 | 0.010 | 14.2 | 1 | -0.07% | 5.11% | 1.00% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.644 | 36.79 | 14.54 | 0.010 | 14.55 | 1 | -0.07% | 4.98% | 0.90% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.209 | 36.79 | 14.88 | 0.010 | 14.89 | 1 | -0.07% | 4.86% | 0.81% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,145.081 | 11,937.9 | 17.999 | 0.020 | 18.019 | 100 | -0.11% | -2.29% | -20.32% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,081.115 | 11,937.9 | 18.639 | 0.020 | 18.659 | 100 | -0.11% | -2.21% | -19.75% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,920.092 | 11,937.9 | 4.09 | 0.010 | 4.1 | 500 | -0.24% | 0.25% | -18.53% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,664.229 | 11,937.9 | 4.6 | 0.010 | 4.61 | 500 | -0.22% | 0.22% | -16.82% | 9 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 73.33 | 105.2 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | -0.57% | -6.93% | 8 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,500 | 7,699.76 | 30.792 | 0.015 | 30.807 | 100 | -0.05% | 0.66% | -3.67% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,390 | 7,699.76 | 40.906 | 0.015 | 40.921 | 100 | -0.04% | 0.55% | -2.70% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 13,700 | 23,990.1 | 98.083 | 0.010 | 98.093 | 100 | -0.01% | 2.77% | -3.72% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 13,670 | 23,990.1 | 98.337 | 0.010 | 98.347 | 100 | -0.01% | 2.77% | -3.71% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 13,630 | 23,990.1 | 98.716 | 0.010 | 98.726 | 100 | -0.01% | 2.76% | -3.69% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 13,590 | 23,990.1 | 99.096 | 0.010 | 99.106 | 100 | -0.01% | 2.75% | -3.68% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 13,560 | 23,990.1 | 99.349 | 0.010 | 99.359 | 100 | -0.01% | 2.74% | -3.67% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 13,530 | 23,990.1 | 99.602 | 0.010 | 99.612 | 100 | -0.01% | 2.74% | -3.66% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.