Products
17532 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 89.997 | 241 | 14.17 | 0.010 | 14.18 | 10 | -0.49% | 9.08% | 6.94% | 5 Oct. 2020 | |
| Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 98.21 | 241 | 13.73 | 0.010 | 13.74 | 10 | -0.44% | 9.49% | 7.18% | 1 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,270 | 6,736.63 | 20.374 | 0.010 | 20.384 | 100 | 0.51% | 3.47% | 10.49% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,272.909 | 6,736.63 | 19.665 | 0.010 | 19.675 | 100 | 0.54% | 3.60% | 10.92% | 30 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,581.988 | 46,651.1 | 10.45 | 0.050 | 10.5 | 1,000 | 1.95% | 3.47% | 9.77% | 23 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 221.73 | 516.839 | 24.3 | 0.080 | 24.38 | 10 | -0.12% | 1.33% | 2.19% | 21 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 369.03 | 866.4 | 48.17 | 0.050 | 48.22 | 10 | -2.61% | 11.61% | 81.29% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 364.023 | 866.4 | 47.36 | 0.050 | 47.41 | 10 | -3.13% | 11.20% | 82.15% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 309.776 | 866.4 | 52.44 | 0.050 | 52.49 | 10 | -2.83% | 10.03% | 68.78% | 17 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 109.163 | 125.675 | 1.69 | 0.010 | 1.7 | 10 | -10.11% | 25.19% | 3.05% | 9 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.63 | 86.62 | 3.52 | 0.010 | 3.53 | 10 | -2.76% | 1.73% | -6.63% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 110.61 | 125.675 | 1.91 | 0.010 | 1.92 | 10 | -9.05% | 21.66% | 2.69% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.03 | 45.73 | 1.66 | 0.010 | 1.67 | 10 | -2.92% | -11.70% | -19.02% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.746 | 86.62 | 3.2 | 0.010 | 3.21 | 10 | -3.03% | 1.91% | -6.98% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.05 | 86.62 | 3.45 | 0.010 | 3.46 | 10 | -2.82% | 1.77% | -6.50% | 28 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 46,651.1 | 10.9 | 0.050 | 10.95 | 1,000 | 1.87% | 3.32% | 9.33% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.905 | 257.671 | 37.65 | 0.060 | 37.71 | 2.5 | -0.08% | 1.56% | 16.96% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 136.231 | 257.671 | 38.83 | 0.060 | 38.89 | 2.5 | -0.05% | 1.54% | 16.40% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 132.594 | 257.671 | 39.98 | 0.060 | 40.04 | 2.5 | -0.07% | 1.47% | 15.78% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 228.05 | 516.839 | 23.05 | 0.040 | 23.09 | 10 | 0.04% | 1.54% | 2.49% | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.