Products
17550 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 18.222 | 61.09 | 3.45 | 0.010 | 3.46 | 10 | -0.58% | -10.85% | -6.76% | 26 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 151.27 | 257.877 | 9.07 | 0.040 | 9.11 | 10 | 0.67% | 1.80% | 20.77% | 18 Nov. 2020 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 12.02 | 61.09 | 3.97 | 0.010 | 3.98 | 10 | -0.50% | -9.77% | -5.92% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,330 | 6,735.87 | 19.9 | 0.050 | 19.95 | 100 | 0.76% | 4.46% | 10.56% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,016.668 | 46,657.4 | 9.3 | 0.010 | 9.31 | 1,000 | 2.76% | 4.49% | 11.11% | 6 Nov. 2020 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 243.1 | 516.868 | 22.7 | 0.150 | 22.85 | 10 | 1.34% | 2.71% | 2.02% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.46 | 55.82 | 1.08 | 0.010 | 1.09 | 20 | 0.93% | 10.20% | -5.26% | 28 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 101.74 | 247.13 | 23.9 | 0.200 | 24.1 | 5 | 1.06% | -0.62% | 10.14% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.441 | 60.06 | 0.57 | 0.010 | 0.58 | 10 | 5.56% | 29.55% | -32.94% | 28 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.07 | 57.4 | 4.55 | 0.030 | 4.58 | 10 | -1.73% | -3.19% | 5.81% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 14,941.212 | 24,469.8 | 89.195 | 0.010 | 89.205 | 100 | -0.04% | 8.15% | 8.40% | 14 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 147.507 | 257.877 | 8.81 | 0.090 | 8.9 | 10 | 0.34% | 1.38% | 21.02% | 19 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,540 | 12,412.4 | 4.29 | 0.010 | 4.3 | 500 | 2.39% | 32.82% | 12.60% | 7 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,581.988 | 46,657.4 | 10.45 | 0.050 | 10.5 | 1,000 | 1.95% | 3.47% | 9.77% | 23 Sep. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 103.469 | 240.85 | 12.9 | 0.010 | 12.91 | 10 | -0.62% | 9.97% | 7.59% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 96.733 | 240.85 | 13.53 | 0.010 | 13.54 | 10 | -0.59% | 9.47% | 7.21% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 89.997 | 240.85 | 14.16 | 0.010 | 14.17 | 10 | -0.56% | 9.01% | 6.87% | 5 Oct. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.669 | 11.77 | 0.6 | 0.010 | 0.61 | 10 | 0.00% | -1.64% | 5.26% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 148.907 | 257.877 | 8.71 | 0.030 | 8.74 | 10 | 0.11% | 1.87% | 18.83% | 5 Oct. 2020 | |
| Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 98.21 | 240.85 | 13.71 | 0.010 | 13.72 | 10 | -0.58% | 9.33% | 7.03% | 1 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.