Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 14.363 | 85.03 | 57.03 | 0.010 | 57.04 | 1 | -1.93% | 0.72% | -7.01% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.723 | 85.03 | 57.55 | 0.010 | 57.56 | 1 | -1.91% | 0.72% | -6.95% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.083 | 85.03 | 58.06 | 0.010 | 58.07 | 1 | -1.89% | 0.69% | -6.93% | 9 Feb. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | -4.661 | 92 | 76.52 | ― | ― | 1 | -1.58% | 0.72% | -1.75% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,480 | 8,470.4 | 19.678 | 0.020 | 19.698 | 100 | -0.34% | -5.59% | 4.61% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.96 | 85.03 | 57.4 | 0.010 | 57.41 | 1 | -1.91% | 0.72% | -6.97% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.3 | 85.03 | 57.92 | 0.010 | 57.93 | 1 | -1.90% | 0.70% | -6.93% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 12.65 | 85.03 | 58.42 | 0.010 | 58.43 | 1 | -1.88% | 0.67% | -6.90% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,410 | 8,470.4 | 20.329 | 0.020 | 20.349 | 100 | -0.33% | -5.43% | 4.50% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,424.058 | 8,470.4 | 19.404 | 0.020 | 19.424 | 100 | -0.35% | -5.67% | 4.66% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,530 | 6,453.51 | 27.595 | 0.010 | 27.605 | 100 | -0.13% | -2.79% | 6.97% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,460 | 6,453.51 | 28.253 | 0.010 | 28.263 | 100 | -0.12% | -2.73% | 6.82% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,320 | 6,453.51 | 29.57 | 0.010 | 29.58 | 100 | -0.11% | -2.62% | 6.56% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,180 | 6,453.51 | 30.887 | 0.010 | 30.897 | 100 | -0.10% | -2.52% | 6.32% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,626.353 | 6,453.51 | 26.705 | 0.010 | 26.715 | 100 | -0.14% | -2.87% | 7.17% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,555.988 | 6,453.51 | 27.363 | 0.010 | 27.373 | 100 | -0.14% | -2.81% | 7.01% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,485.624 | 6,453.51 | 28.022 | 0.010 | 28.032 | 100 | -0.13% | -2.75% | 6.87% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,204.166 | 6,453.51 | 30.656 | 0.010 | 30.666 | 100 | -0.11% | -2.53% | 6.36% | 5 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 12.45 | 85.03 | 58.57 | 0.010 | 58.58 | 1 | -1.88% | 0.69% | -6.87% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,356.171 | 8,470.4 | 20.039 | 0.020 | 20.059 | 100 | -0.34% | -5.50% | 4.54% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.