Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 426.163 | 553.4 | 12.86 | 0.310 | 13.17 | 10 | -0.62% | -3.67% | -20.42% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 416.765 | 553.4 | 13.8 | 0.310 | 14.11 | 10 | -0.58% | -3.36% | -19.30% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 407.176 | 553.4 | 14.75 | 0.310 | 15.06 | 10 | -0.61% | -3.28% | -18.28% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 401.858 | 553.4 | 15.4 | 0.050 | 15.45 | 10 | 0.98% | 0.00% | -16.30% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 378.502 | 553.4 | 17.63 | 0.030 | 17.66 | 10 | 1.09% | -1.12% | -14.50% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.601 | 553.4 | 3.99 | 0.010 | 4 | 50 | 0.76% | 0.00% | -13.07% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.715 | 553.4 | 1.99 | 0.080 | 2.07 | 100 | -2.45% | -4.33% | -15.68% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 351.375 | 553.4 | 20.33 | 0.310 | 20.64 | 10 | -0.44% | -2.35% | -13.89% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 330.01 | 553.4 | 2.24 | 0.080 | 2.32 | 100 | -2.61% | -4.27% | -14.50% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 329.831 | 553.4 | 22.49 | 0.310 | 22.8 | 10 | -0.35% | -2.09% | -12.69% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.973 | 553.4 | 4.96 | 0.010 | 4.97 | 50 | 0.61% | -0.20% | -10.79% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 305.058 | 553.4 | 2.49 | 0.080 | 2.57 | 100 | -2.35% | -3.86% | -13.24% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 280.152 | 553.4 | 2.73 | 0.080 | 2.81 | 100 | -2.15% | -3.53% | -11.94% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 254.745 | 553.4 | 3 | 0.080 | 3.08 | 100 | -1.64% | -2.91% | -10.98% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 229.349 | 553.4 | 3.25 | 0.080 | 3.33 | 100 | -1.81% | -2.99% | -10.22% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 203.725 | 553.4 | 3.51 | 0.080 | 3.59 | 100 | -1.40% | -2.50% | -9.54% | 26 Mar. 2020 | |
| ABB Warrant with ISIN code: CH1389960852 | ABB | Warrant | Call | 60 | 47.09 | 0.02 | 0.080 | 0.1 | 10 | -79.80% | -81.82% | -83.33% | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 47.09 | 0.063 | 0.077 | 0.14 | 10 | -55.00% | -60.63% | -65.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1418877457 | ABB | Warrant | Call | 52 | 47.09 | 0.12 | 0.080 | 0.2 | 10 | -36.84% | -45.45% | -52.00% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 47.09 | 0.18 | 0.080 | 0.26 | 10 | -28.00% | -35.71% | -43.75% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.