Products
17532 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 51.231 | 147.15 | 9.67 | 0.010 | 9.68 | 10 | -0.62% | 0.52% | 5.68% | 27 May. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873685 | Swisscom | Knock-Out Warrant (open end) | Call | 548.874 | 589.75 | 0.43 | 0.010 | 0.44 | 100 | -4.44% | 7.50% | 10.26% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 529.627 | 589.75 | 0.63 | 0.010 | 0.64 | 100 | -1.56% | 5.00% | 8.62% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 509.711 | 589.75 | 0.82 | 0.010 | 0.83 | 100 | -2.38% | 2.50% | 5.13% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 492.446 | 589.75 | 1.01 | 0.010 | 1.02 | 100 | -0.98% | 3.06% | 5.21% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 468.389 | 589.75 | 1.25 | 0.010 | 1.26 | 100 | -5.30% | -1.57% | 0.00% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 455.496 | 589.75 | 1.37 | 0.010 | 1.38 | 100 | -4.20% | -1.44% | 0.00% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 442.474 | 589.75 | 1.51 | 0.010 | 1.52 | 100 | -3.82% | -1.31% | 0.00% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 429.451 | 589.75 | 1.64 | 0.010 | 1.65 | 100 | -3.53% | -1.20% | 0.00% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 416.429 | 589.75 | 1.77 | 0.010 | 1.78 | 100 | -3.80% | -1.12% | 0.00% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 403.397 | 589.75 | 1.9 | 0.010 | 1.91 | 100 | -3.55% | -1.04% | 0.00% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 390.418 | 589.75 | 2.03 | 0.010 | 2.04 | 100 | -3.33% | -0.98% | 0.00% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 377.304 | 589.75 | 2.16 | 0.010 | 2.17 | 100 | -3.14% | -0.92% | 0.00% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 355.178 | 589.75 | 2.38 | 0.010 | 2.39 | 100 | -2.46% | -0.83% | 0.00% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480218085 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 520.127 | 537.5 | 0.28 | 0.040 | 0.32 | 100 | -24.32% | ― | ― | 1 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 504.444 | 537.5 | 4.39 | 0.040 | 4.43 | 10 | -2.23% | 40.71% | 68.85% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 502.552 | 537.5 | 0.46 | 0.040 | 0.5 | 100 | -14.81% | 12.20% | 27.78% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 484.735 | 537.5 | 5.55 | 0.040 | 5.59 | 10 | -1.94% | 29.98% | 48.00% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 482.45 | 537.5 | 0.66 | 0.040 | 0.7 | 100 | -10.81% | 8.20% | 20.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 464.538 | 537.5 | 7.57 | 0.040 | 7.61 | 10 | -1.43% | 20.54% | 31.65% | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.