Products
16469 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 98.595 | 0.048 | 0.010 | 0.058 | 10 | -17.24% | -21.31% | -98.77% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 98.595 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -2.50% | -75.63% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 98.595 | 1.56 | 0.020 | 1.58 | 10 | -1.27% | 1.30% | -21.61% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1413703344 | AMD | Warrant | Call | 120 | 98.595 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -12.50% | -91.03% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 98.595 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 0.00% | -69.26% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 98.595 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | 1.75% | -23.68% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 98.595 | 2.15 | 0.020 | 2.17 | 10 | -0.92% | 1.90% | -39.94% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 98.595 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | 1.73% | -43.41% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865494 | AMD | Warrant | Call | 100 | 98.595 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 0.00% | -69.15% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 98.595 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 1.56% | -49.22% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 98.595 | 15.14 | 0.020 | 15.16 | 10 | -0.13% | -1.56% | 14.18% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 98.595 | 15.5 | 0.030 | 15.53 | 10 | -0.19% | -1.46% | 15.84% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 98.595 | 14.76 | 0.030 | 14.79 | 10 | -0.20% | -1.27% | 62.91% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 98.595 | 14.31 | 0.030 | 14.34 | 10 | -0.21% | -1.38% | 19.55% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 98.595 | 13.94 | 0.030 | 13.97 | 10 | -0.21% | -1.55% | 17.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 98.595 | 13.64 | 0.020 | 13.66 | 10 | -0.15% | -1.66% | 15.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 98.595 | 13.13 | 0.030 | 13.16 | 10 | -0.23% | -1.35% | 52.67% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 98.595 | 12.31 | 0.030 | 12.34 | 10 | -0.24% | -1.44% | 74.61% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 98.595 | 11.92 | 0.030 | 11.95 | 10 | -0.25% | -1.65% | 22.76% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 98.595 | 11.62 | 0.030 | 11.65 | 10 | -0.26% | -1.78% | 19.06% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.