Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 217.48 | 310.413 | 1.66 | 0.010 | 1.67 | 50 | 0.61% | 3.11% | -20.19% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 213.48 | 310.413 | 1.72 | 0.010 | 1.73 | 50 | 0.58% | 2.99% | -19.63% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 210.19 | 310.413 | 8.8 | 0.010 | 8.81 | 10 | 1.03% | 3.04% | -19.49% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 209.39 | 310.413 | 1.78 | 0.010 | 1.79 | 50 | 0.56% | 2.89% | -19.46% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 205.21 | 310.413 | 9.18 | 0.010 | 9.19 | 10 | 0.99% | 2.80% | -18.90% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 203.15 | 310.413 | 1.88 | 0.010 | 1.89 | 50 | 0.53% | 2.73% | -18.26% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 199.44 | 310.413 | 9.63 | 0.010 | 9.64 | 10 | 1.05% | 2.77% | -18.18% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 199.06 | 310.413 | 1.94 | 0.010 | 1.95 | 50 | 0.52% | 2.65% | -18.14% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 194.05 | 310.413 | 10.04 | 0.010 | 10.05 | 10 | 1.01% | 2.55% | -17.57% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 192.12 | 310.413 | 2.05 | 0.010 | 2.06 | 50 | 0.49% | 2.50% | -17.00% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 188.25 | 310.413 | 10.48 | 0.010 | 10.49 | 10 | 0.96% | 2.34% | -17.02% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 187.94 | 310.413 | 2.11 | 0.010 | 2.12 | 50 | 0.48% | 2.43% | -16.93% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 182.58 | 310.413 | 10.95 | 0.010 | 10.96 | 10 | 0.92% | 2.43% | -16.16% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 181.38 | 310.413 | 11.02 | 0.010 | 11.03 | 10 | 0.92% | 2.23% | -16.32% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 175.51 | 310.413 | 11.49 | 0.010 | 11.5 | 10 | 0.88% | 2.32% | -15.51% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 174.92 | 310.413 | 11.52 | 0.010 | 11.53 | 10 | 0.96% | 2.13% | -15.73% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 168.4 | 310.413 | 12.04 | 0.010 | 12.05 | 10 | 0.84% | 2.21% | -14.97% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 168.39 | 310.413 | 12.02 | 0.010 | 12.03 | 10 | 0.92% | 2.04% | -15.23% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 162.27 | 310.413 | 12.24 | 0.010 | 12.25 | 10 | 0.82% | 1.92% | -15.06% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 161.26 | 310.413 | 12.59 | 0.010 | 12.6 | 10 | 0.88% | 2.11% | -14.41% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.