Products
17550 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.406 | 55.8 | 2.2 | 0.010 | 2.21 | 10 | -2.65% | 3.29% | -8.71% | 23 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 103.774 | 305 | 18.87 | 0.010 | 18.88 | 10 | -2.38% | 1.45% | 8.14% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.76 | 55.8 | 2.2 | 0.010 | 2.21 | 10 | -2.65% | 2.80% | -9.09% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.43 | 55.8 | 2.33 | 0.010 | 2.34 | 10 | -2.51% | 3.10% | -8.27% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 14,913.866 | 24,468.3 | 89.455 | 0.010 | 89.465 | 100 | -0.03% | 8.13% | 8.38% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 14,886.519 | 24,468.3 | 89.711 | 0.010 | 89.721 | 100 | -0.03% | 8.11% | 8.35% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 14,873.063 | 24,468.3 | 89.837 | 0.010 | 89.847 | 100 | -0.03% | 8.10% | 8.34% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 14,831.822 | 24,468.3 | 90.222 | 0.010 | 90.232 | 100 | -0.03% | 8.06% | 8.30% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 14,804.474 | 24,468.3 | 90.478 | 0.010 | 90.488 | 100 | -0.03% | 8.04% | 8.28% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 14,777.126 | 24,468.3 | 90.734 | 0.010 | 90.744 | 100 | -0.03% | 8.02% | 8.25% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 14,749.777 | 24,468.3 | 90.989 | 0.010 | 90.999 | 100 | -0.03% | 7.99% | 8.23% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 14,695.078 | 24,468.3 | 91.501 | 0.010 | 91.511 | 100 | -0.03% | 7.95% | 8.18% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,667.732 | 24,468.3 | 91.757 | 0.010 | 91.767 | 100 | -0.03% | 7.92% | 8.16% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,150 | 24,468.3 | 89.172 | 0.010 | 89.182 | 100 | -0.03% | 8.16% | 8.59% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,010 | 24,468.3 | 90.45 | 0.010 | 90.46 | 100 | -0.03% | 8.04% | 8.46% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 14,750 | 24,468.3 | 92.88 | 0.010 | 92.89 | 100 | -0.03% | 7.82% | 8.23% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,610 | 24,468.3 | 94.158 | 0.010 | 94.168 | 100 | -0.03% | 7.71% | 8.11% | 16 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 377.438 | 866.5 | 46.1 | 0.050 | 46.15 | 10 | -3.23% | 11.51% | 86.26% | 15 Oct. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 232.19 | 4.25 | 2.26 | ― | ― | 1 | 0.89% | -8.87% | -2.59% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 154.608 | 257.877 | 8.24 | 0.100 | 8.34 | 10 | 0.37% | 1.48% | 22.62% | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.