Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,400 | 46,640.6 | 14.76 | 0.010 | 14.77 | 1,000 | -1.99% | -3.47% | -12.66% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,007.203 | 12,689.3 | 5.54 | 0.010 | 5.55 | 500 | -5.62% | -5.78% | -26.53% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,562.493 | 23,514.7 | 8.14 | 0.010 | 8.15 | 1,000 | -1.93% | -1.09% | -16.85% | 5 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,210 | 12,689.3 | 5.67 | 0.010 | 5.68 | 500 | -5.50% | -5.50% | -26.08% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,391.045 | 12,689.3 | 4.77 | 0.010 | 4.78 | 500 | -6.65% | -6.65% | -29.65% | 23 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,245.711 | 46,640.6 | 13.71 | 0.010 | 13.72 | 1,000 | -2.14% | -3.72% | -13.61% | 17 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,940 | 12,689.3 | 6.2 | 0.010 | 6.21 | 500 | -5.05% | -5.20% | -24.39% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,647.7 | 22.24 | 0.010 | 22.25 | 500 | -0.71% | -1.29% | -0.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,620 | 46,640.6 | 15.37 | 0.010 | 15.38 | 1,000 | -1.85% | -3.27% | -12.12% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,125.397 | 12,689.3 | 5.3 | 0.010 | 5.31 | 500 | -6.03% | -6.03% | -27.50% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,861.545 | 12,689.3 | 5.83 | 0.010 | 5.84 | 500 | -5.51% | -5.51% | -25.54% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,710.466 | 46,640.6 | 14.92 | 0.010 | 14.93 | 1,000 | -1.91% | -3.37% | -12.49% | 9 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 75.53 | 80.684 | 0.88 | 0.010 | 0.89 | 10 | -20.00% | -31.25% | -66.15% | 8 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,898.016 | 12,689.3 | 28.776 | 0.010 | 28.786 | 100 | -5.20% | -5.16% | -25.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,832.005 | 12,689.3 | 29.436 | 0.010 | 29.446 | 100 | -5.08% | -5.05% | -25.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,765.995 | 12,689.3 | 30.096 | 0.010 | 30.106 | 100 | -4.98% | -4.95% | -25.08% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,699.985 | 12,689.3 | 30.756 | 0.010 | 30.766 | 100 | -4.88% | -4.84% | -24.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,633.974 | 12,689.3 | 31.416 | 0.010 | 31.426 | 100 | -4.78% | -4.75% | -24.28% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,567.964 | 12,689.3 | 32.076 | 0.010 | 32.086 | 100 | -4.69% | -4.65% | -23.89% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,441.49 | 12,689.3 | 43.341 | 0.010 | 43.351 | 100 | -3.51% | -3.46% | -18.80% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.