Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.57 | 64.1 | 2.42 | ― | ― | 10 | 2.98% | 7.56% | 287.82% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.78 | 64.1 | 2.66 | ― | ― | 10 | 2.31% | 6.40% | 222.82% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.03 | 54.19 | 3.07 | ― | ― | 10 | -1.29% | 4.07% | 356.85% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 23.7 | 54.19 | 3.2 | ― | ― | 10 | -1.23% | 3.90% | 314.51% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.36 | 54.19 | 3.33 | ― | ― | 10 | -0.89% | 3.74% | 281.88% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.03 | 54.19 | 3.45 | ― | ― | 10 | -1.15% | 3.60% | 254.94% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 425.99 | 580.5 | 3.45 | ― | ― | 50 | -3.36% | 4.86% | 121.72% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 399.31 | 580.5 | 3.97 | ― | ― | 50 | -2.93% | 4.47% | 102.97% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 372.63 | 580.5 | 4.47 | ― | ― | 50 | -2.83% | 3.71% | 89.73% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 51.91 | 79.15 | 2.89 | ― | ― | 10 | -4.30% | -4.62% | 310.51% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.58 | 79.15 | 3.02 | ― | ― | 10 | -4.13% | -4.43% | 275.62% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 47.91 | 79.15 | 3.27 | ― | ― | 10 | -3.82% | -4.11% | 225.70% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.58 | 79.15 | 3.4 | ― | ― | 10 | -3.68% | -3.95% | 207.97% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.24 | 32.65 | 12.28 | 0.010 | 12.29 | 1 | -3.84% | -0.16% | 485.60% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.79 | 32.65 | 12.63 | 0.010 | 12.64 | 1 | -3.73% | -0.16% | 428.45% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.36 | 32.65 | 12.98 | 0.010 | 12.99 | 1 | -3.57% | -0.08% | 383.61% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 16.91 | 32.65 | 13.33 | 0.010 | 13.34 | 1 | -3.55% | -0.15% | 347.77% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.03 | 32.65 | 14.04 | 0.010 | 14.05 | 1 | -3.37% | -0.14% | 294.05% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.58 | 32.65 | 14.4 | 0.010 | 14.41 | 1 | -3.29% | -0.14% | 273.44% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.15 | 32.65 | 14.74 | 0.010 | 14.75 | 1 | -3.22% | -0.20% | 255.27% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.