Products
16339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,691.809 | 24,933.8 | 94.45 | 0.010 | 94.46 | 100 | 1.30% | 3.07% | 5.36% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 14,549.695 | 24,933.8 | 95.758 | 0.010 | 95.768 | 100 | 1.28% | 3.02% | 5.30% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 14,406.01 | 24,933.8 | 97.08 | 0.010 | 97.09 | 100 | 1.26% | 2.98% | 5.24% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 14,262.325 | 24,933.8 | 98.402 | 0.010 | 98.412 | 100 | 1.25% | 2.94% | 5.19% | 24 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 211.057 | 284.768 | 1.8 | ― | ― | 5 | 1.12% | 1.12% | -0.55% | 22 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,500.57 | 13,545.3 | 33.288 | 0.015 | 33.303 | 100 | 1.47% | 2.38% | 16.60% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,433.909 | 13,545.3 | 33.954 | 0.015 | 33.969 | 100 | 1.44% | 2.33% | 16.23% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,367.248 | 13,545.3 | 34.621 | 0.015 | 34.636 | 100 | 1.41% | 2.29% | 15.88% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,713.099 | 7,473.73 | 30.104 | 0.010 | 30.114 | 100 | 1.03% | 2.65% | 3.30% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,674.075 | 7,473.73 | 30.415 | 0.010 | 30.425 | 100 | 1.02% | 2.63% | 3.30% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,635.05 | 7,473.73 | 30.727 | 0.010 | 30.737 | 100 | 1.01% | 2.60% | 3.29% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,596.026 | 7,473.73 | 31.038 | 0.010 | 31.048 | 100 | 0.99% | 2.58% | 3.28% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,557.002 | 7,473.73 | 31.35 | 0.010 | 31.36 | 100 | 0.98% | 2.56% | 3.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,614.077 | 51,740.8 | 16.917 | 0.010 | 16.927 | 1,000 | 0.75% | 4.75% | 12.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,457.889 | 51,740.8 | 17.041 | 0.010 | 17.051 | 1,000 | 0.74% | 4.71% | 12.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,301.702 | 51,740.8 | 17.166 | 0.010 | 17.176 | 1,000 | 0.73% | 4.68% | 12.01% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,145.515 | 51,740.8 | 17.291 | 0.010 | 17.301 | 1,000 | 0.73% | 4.65% | 11.94% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,989.327 | 51,740.8 | 17.415 | 0.010 | 17.425 | 1,000 | 0.72% | 4.62% | 11.86% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,833.14 | 51,740.8 | 17.54 | 0.010 | 17.55 | 1,000 | 0.71% | 4.59% | 11.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,676.952 | 51,740.8 | 17.664 | 0.010 | 17.674 | 1,000 | 0.70% | 4.56% | 11.71% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.