Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 148.27 | 286.15 | 13.53 | 0.130 | 13.66 | 10 | 1.42% | 4.48% | 22.67% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 140.92 | 286.15 | 14.19 | 0.130 | 14.32 | 10 | 1.36% | 4.26% | 21.49% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 157.548 | 286.15 | 12.5 | 0.130 | 12.63 | 10 | 1.54% | 4.87% | 24.88% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 150.52 | 286.15 | 13.16 | 0.130 | 13.29 | 10 | 1.46% | 4.61% | 23.45% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 143.493 | 286.15 | 13.81 | 0.130 | 13.94 | 10 | 1.40% | 4.31% | 22.10% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 136.465 | 286.15 | 14.47 | 0.130 | 14.6 | 10 | 1.33% | 4.10% | 20.99% | 17 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 17.538 | 85.03 | 54.48 | 0.010 | 54.49 | 1 | -2.03% | 0.80% | -7.27% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 15.92 | 85.03 | 55.87 | 0.010 | 55.88 | 1 | -1.98% | 0.76% | -7.13% | 16 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.372 | 66.37 | 1.96 | 0.150 | 2.11 | 10 | -7.55% | -3.92% | -20.00% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.191 | 188.276 | 9.62 | 0.130 | 9.75 | 10 | 1.26% | 0.52% | -5.96% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.83 | 66.37 | 1.95 | 0.150 | 2.1 | 10 | -7.14% | -3.94% | -20.08% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 396.86 | 916.999 | 5.37 | 0.090 | 5.46 | 100 | -0.37% | -4.62% | -6.61% | 12 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 15.26 | 85.03 | 56.38 | 0.010 | 56.39 | 1 | -1.96% | 0.73% | -7.09% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.61 | 85.03 | 56.89 | 0.010 | 56.9 | 1 | -1.95% | 0.73% | -7.03% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 16.907 | 85.03 | 54.99 | 0.010 | 55 | 1 | -2.01% | 0.79% | -7.21% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 16.267 | 85.03 | 55.4 | 0.010 | 55.41 | 1 | -2.00% | 0.95% | -7.03% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 15.635 | 85.03 | 56.01 | 0.010 | 56.02 | 1 | -1.98% | 0.76% | -7.11% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 14.995 | 85.03 | 56.52 | 0.010 | 56.53 | 1 | -1.96% | 0.73% | -7.07% | 10 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 389.999 | 916.999 | 5.35 | 0.090 | 5.44 | 100 | -0.37% | -4.63% | -6.63% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,493.565 | 8,470.4 | 18.753 | 0.020 | 18.773 | 100 | -0.37% | -5.85% | 4.78% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.