Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 7.788 | 67.94 | 48.25 | 0.010 | 48.26 | 1 | 3.25% | 5.86% | 5.70% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 7.163 | 67.94 | 48.75 | 0.010 | 48.76 | 1 | 3.24% | 5.82% | 5.61% | 13 Jul. 2020 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1408685118 | Zalando | Knock-Out Warrant (open end) | Call | 25.827 | 28.075 | 0.26 | 0.050 | 0.31 | 10 | -16.13% | -21.21% | -50.94% | 10 Jan. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 19.963 | 28.075 | 0.81 | 0.050 | 0.86 | 10 | -5.81% | -6.90% | -25.00% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 16.74 | 28.075 | 1.11 | 0.050 | 1.16 | 10 | -4.31% | -5.13% | -19.57% | 16 Jan. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1452899201 | Zoom Communications | Knock-Out Warrant (open end) | Call | 70.232 | 77.184 | 0.8 | 0.010 | 0.81 | 10 | -13.04% | -9.09% | ― | 23 Jun. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 63.865 | 77.184 | 1.29 | 0.010 | 1.3 | 10 | -8.51% | -5.84% | -21.34% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 59.162 | 77.184 | 1.68 | 0.010 | 1.69 | 10 | -6.67% | -4.00% | -17.65% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 56.737 | 77.184 | 1.87 | 0.010 | 1.88 | 10 | -6.03% | -3.61% | -16.14% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 50.155 | 77.184 | 2.4 | 0.010 | 2.41 | 10 | -4.38% | -2.44% | -13.36% | 22 Apr. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1467007857 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 540.197 | 553.4 | 1.47 | 0.310 | 1.78 | 10 | -4.55% | ― | ― | 4 Jul. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 525.345 | 553.4 | 2.94 | 0.310 | 3.25 | 10 | -2.97% | -14.53% | -53.18% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1395378685 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 508.243 | 553.4 | 4.65 | 0.310 | 4.96 | 10 | -1.90% | -9.53% | -41.80% | 7 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 499.746 | 553.4 | 5.49 | 0.310 | 5.8 | 10 | -1.61% | -8.35% | -37.83% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 491.284 | 553.4 | 6.34 | 0.310 | 6.65 | 10 | -1.40% | -7.31% | -34.44% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 482.115 | 553.4 | 7.26 | 0.310 | 7.57 | 10 | -1.22% | -6.32% | -31.44% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 472.747 | 553.4 | 8.2 | 0.310 | 8.51 | 10 | -0.97% | -5.64% | -28.82% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 462.594 | 553.4 | 9.21 | 0.310 | 9.52 | 10 | -0.97% | -5.05% | -26.50% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 448.963 | 553.4 | 10.58 | 0.310 | 10.89 | 10 | -0.75% | -4.43% | -23.83% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.684 | 553.4 | 11.8 | 0.310 | 12.11 | 10 | -0.76% | -3.99% | -21.91% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.