Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 282.19 | 310.413 | 3.28 | 0.010 | 3.29 | 10 | 2.50% | 10.44% | -38.58% | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 275.34 | 310.413 | 3.81 | 0.010 | 3.82 | 10 | 2.42% | 8.86% | -35.20% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 271 | 310.413 | 4.14 | 0.010 | 4.15 | 10 | 2.22% | 8.09% | -33.44% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 266.17 | 310.413 | 4.51 | 0.010 | 4.52 | 10 | 2.04% | 7.13% | -31.56% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 261.05 | 310.413 | 4.91 | 0.010 | 4.92 | 10 | 1.87% | 6.51% | -29.76% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 256.42 | 310.413 | 5.26 | 0.010 | 5.27 | 10 | 1.74% | 5.84% | -28.44% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 251.26 | 310.413 | 5.65 | 0.010 | 5.66 | 10 | 1.44% | 5.21% | -27.00% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 250.01 | 310.413 | 1.16 | 0.010 | 1.17 | 50 | 0.87% | 5.45% | -26.11% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 246.47 | 310.413 | 1.21 | 0.010 | 1.22 | 50 | 0.83% | 4.31% | -25.77% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 246.47 | 310.413 | 6.02 | 0.010 | 6.03 | 10 | 1.52% | 4.88% | -25.86% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 242.12 | 310.413 | 6.35 | 0.010 | 6.36 | 10 | 1.44% | 4.61% | -24.85% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 241.09 | 310.413 | 1.3 | 0.010 | 1.31 | 50 | 0.78% | 4.84% | -23.98% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 237.68 | 310.413 | 6.69 | 0.010 | 6.7 | 10 | 1.36% | 4.21% | -23.98% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 237.23 | 310.413 | 1.35 | 0.010 | 1.36 | 50 | 0.00% | 3.85% | -23.73% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 232.31 | 310.413 | 1.43 | 0.010 | 1.44 | 50 | 0.70% | 3.62% | -22.70% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 232.27 | 310.413 | 7.11 | 0.010 | 7.12 | 10 | 1.28% | 4.10% | -22.89% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 226.89 | 310.413 | 1.51 | 0.010 | 1.52 | 50 | 0.67% | 3.42% | -21.76% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 226.85 | 310.413 | 7.52 | 0.010 | 7.53 | 10 | 1.21% | 3.72% | -21.99% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 221.24 | 310.413 | 7.96 | 0.010 | 7.97 | 10 | 1.27% | 3.51% | -21.03% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 217.9 | 310.413 | 8.21 | 0.010 | 8.22 | 10 | 1.11% | 3.27% | -20.52% | 2 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.