Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 99.353 | 188.276 | 9.11 | 0.130 | 9.24 | 10 | 1.45% | 0.55% | -6.18% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.77 | 188.276 | 9.37 | 0.130 | 9.5 | 10 | 1.41% | 0.64% | -6.02% | 26 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 8.1 | 16.23 | 0.79 | 0.030 | 0.82 | 10 | -4.82% | 14.49% | 21.54% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.37 | 16.23 | 0.86 | 0.030 | 0.89 | 10 | -3.37% | 13.16% | 19.44% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.306 | 188.276 | 10.01 | 0.130 | 10.14 | 10 | 1.21% | 0.50% | -5.66% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 295.588 | 210.464 | 7.03 | 0.010 | 7.04 | 10 | 4.46% | 20.17% | -3.17% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 271.57 | 210.464 | 6.07 | 0.010 | 6.08 | 10 | 5.38% | 24.39% | -3.19% | 12 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 360.37 | 630.765 | 2.87 | 0.110 | 2.98 | 100 | -4.33% | -4.65% | -1.37% | 9 Mar. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582886179 | Zurich Insurance Group | Mini Future | Long | 329.84 | 594.734 | 5.47 | 0.080 | 5.55 | 50 | 1.30% | -0.73% | -11.06% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 237.28 | 443.885 | 16.77 | 0.010 | 16.78 | 10 | 2.32% | 12.78% | 45.32% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.771 | 16.23 | 0.73 | 0.030 | 0.76 | 10 | -5.19% | 15.87% | 23.73% | 5 Mar. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 353.077 | 594.734 | 2.5 | 0.080 | 2.58 | 100 | 0.40% | -1.96% | -12.89% | 5 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.75 | 146.743 | 6.94 | 0.010 | 6.95 | 10 | 0.87% | 8.61% | 21.97% | 4 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 132.74 | 146.638 | 1.88 | 0.010 | 1.89 | 10 | 8.05% | 14.63% | -8.74% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.482 | 188.276 | 9.49 | 0.130 | 9.62 | 10 | 1.28% | 0.53% | -6.04% | 2 Mar. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.206 | 119.275 | 2.94 | 0.250 | 3.19 | 10 | -8.41% | -13.27% | -8.13% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.185 | 119.275 | 3.6 | 0.250 | 3.85 | 10 | -6.98% | -10.89% | -6.49% | 25 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 95.64 | 188.276 | 9.71 | 0.130 | 9.84 | 10 | 1.25% | 0.52% | -5.82% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.85 | 16.23 | 0.73 | 0.030 | 0.76 | 10 | -5.19% | 15.87% | 23.73% | 23 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.78 | 29.08 | 14.79 | 0.060 | 14.85 | 1 | 0.82% | 3.28% | 18.99% | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.