Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 243.1 | 517 | 22.7 | 0.100 | 22.8 | 10 | 1.34% | 2.71% | 2.02% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 377.8 | 587.75 | 2.31 | 0.010 | 2.32 | 100 | -3.35% | -1.28% | -0.43% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.441 | 60.36 | 0.58 | 0.010 | 0.59 | 10 | 7.41% | 31.82% | -31.76% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.922 | 55.33 | 1.84 | 0.010 | 1.85 | 10 | -7.54% | -1.60% | -14.42% | 27 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.03 | 31.047 | 2.37 | 0.010 | 2.38 | 10 | 0.42% | -2.07% | -2.07% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.674 | 55.33 | 1.98 | 0.010 | 1.99 | 10 | -7.04% | -1.49% | -13.16% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.406 | 55.33 | 2.11 | 0.010 | 2.12 | 10 | -6.64% | -0.94% | -12.45% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 355.178 | 587.75 | 2.37 | 0.010 | 2.38 | 100 | -2.87% | -1.25% | -0.42% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.265 | 32.575 | 4.5 | 0.020 | 4.52 | 5 | 0.22% | -1.10% | 1.12% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.76 | 55.33 | 2.11 | 0.010 | 2.12 | 10 | -6.64% | -1.40% | -12.81% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.43 | 55.33 | 2.24 | 0.010 | 2.25 | 10 | -6.28% | -0.88% | -11.81% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 147.507 | 257.282 | 8.76 | 0.060 | 8.82 | 10 | -0.23% | 0.81% | 20.33% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 103.774 | 306.1 | 18.97 | 0.010 | 18.98 | 10 | -1.86% | 1.99% | 8.71% | 19 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,150 | 24,460.8 | 89.04 | 0.010 | 89.05 | 100 | -0.18% | 8.00% | 8.43% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,010 | 24,460.8 | 90.318 | 0.010 | 90.328 | 100 | -0.18% | 7.88% | 8.30% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 14,750 | 24,460.8 | 92.747 | 0.010 | 92.757 | 100 | -0.17% | 7.67% | 8.08% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,610 | 24,460.8 | 94.025 | 0.010 | 94.035 | 100 | -0.17% | 7.56% | 7.96% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 14,913.866 | 24,460.8 | 89.323 | 0.010 | 89.333 | 100 | -0.18% | 7.97% | 8.22% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 14,886.519 | 24,460.8 | 89.579 | 0.010 | 89.589 | 100 | -0.18% | 7.95% | 8.19% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 14,873.063 | 24,460.8 | 89.705 | 0.010 | 89.715 | 100 | -0.18% | 7.94% | 8.18% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.