Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 355.45 | 484.527 | 10.92 | 0.010 | 10.93 | 10 | -5.37% | -28.02% | -29.87% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 253.109 | 484.527 | 19.13 | 0.010 | 19.14 | 10 | -2.99% | -18.46% | -19.76% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 232.299 | 484.527 | 20.8 | 0.010 | 20.81 | 10 | -2.76% | -17.26% | -18.53% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.699 | 484.527 | 21.65 | 0.010 | 21.66 | 10 | -2.61% | -16.73% | -17.96% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 212.787 | 484.527 | 22.37 | 0.010 | 22.38 | 10 | -2.53% | -16.28% | -17.51% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 203.065 | 484.527 | 23.16 | 0.010 | 23.17 | 10 | -2.36% | -15.81% | -17.02% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 192.302 | 484.527 | 24.02 | 0.010 | 24.03 | 10 | -2.32% | -15.36% | -16.54% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 164.473 | 484.527 | 26.26 | 0.010 | 26.27 | 10 | -2.05% | -14.21% | -15.43% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.585 | 484.527 | 27.13 | 0.010 | 27.14 | 10 | -1.99% | -13.85% | -15.03% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 142.701 | 484.527 | 28.01 | 0.010 | 28.02 | 10 | -1.89% | -13.50% | -14.63% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578854932 | Applied Materials | Knock-Out Warrant (open end) | Put | 848.371 | 484.527 | 29.77 | 0.010 | 29.78 | 10 | 2.23% | 14.37% | 13.67% | 2 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850799 | Applied Materials | Knock-Out Warrant (open end) | Put | 798.398 | 484.527 | 25.76 | 0.010 | 25.77 | 10 | 2.55% | 17.20% | 16.51% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850781 | Applied Materials | Knock-Out Warrant (open end) | Put | 748.465 | 484.527 | 21.75 | 0.010 | 21.76 | 10 | 2.98% | 21.31% | 20.50% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587190369 | Applied Materials | Knock-Out Warrant (open end) | Put | 649.312 | 484.527 | 13.8 | 0.010 | 13.81 | 10 | 4.70% | 39.11% | ― | 14 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869773 | Applied Materials | Knock-Out Warrant (open end) | Put | 598.963 | 484.527 | 9.77 | 0.010 | 9.78 | 10 | 6.43% | 65.59% | 59.38% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869765 | Applied Materials | Knock-Out Warrant (open end) | Put | 578.98 | 484.527 | 8.19 | 0.010 | 8.2 | 10 | 7.76% | 88.71% | 76.89% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587197380 | Applied Materials | Knock-Out Warrant (open end) | Put | 559.945 | 484.527 | 6.69 | 0.010 | 6.7 | 10 | 9.49% | ― | ― | 20 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587197372 | Applied Materials | Knock-Out Warrant (open end) | Put | 539.947 | 484.527 | 5.14 | 0.010 | 5.15 | 10 | 12.72% | ― | ― | 20 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1587178760 | Apple | Mini Future | Long | 300.07 | 310.413 | 1.91 | 0.010 | 1.92 | 10 | 3.80% | 20.13% | ― | 6 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1578858065 | Apple | Mini Future | Long | 291.95 | 310.413 | 2.53 | 0.010 | 2.54 | 10 | 2.85% | 13.96% | -44.76% | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.