Products
16539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,440 | 20,050.2 | 89.113 | 0.010 | 89.123 | 100 | 2.11% | 1.73% | 1,320.81% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,370 | 20,050.2 | 89.703 | 0.010 | 89.713 | 100 | 2.10% | 1.72% | 1,229.33% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,300 | 20,050.2 | 90.294 | 0.010 | 90.304 | 100 | 2.08% | 1.71% | 1,149.74% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,230 | 20,050.2 | 90.885 | 0.010 | 90.895 | 100 | 2.07% | 1.70% | 1,080.02% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,150 | 20,050.2 | 91.475 | 0.010 | 91.485 | 100 | 2.06% | 1.68% | 1,015.82% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,990 | 5,664.66 | 22.603 | 0.010 | 22.613 | 100 | 1.66% | 1.41% | 918.61% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,950 | 5,664.66 | 22.911 | 0.010 | 22.921 | 100 | 1.64% | 1.39% | 832.48% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,920 | 5,664.66 | 23.206 | 0.010 | 23.216 | 100 | 1.62% | 1.37% | 754.73% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,880 | 5,664.66 | 23.502 | 0.010 | 23.512 | 100 | 1.61% | 1.36% | 695.87% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,840 | 5,664.66 | 23.797 | 0.010 | 23.807 | 100 | 1.60% | 1.34% | 645.75% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,810 | 5,664.66 | 24.092 | 0.010 | 24.102 | 100 | 1.59% | 1.32% | 602.60% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,770 | 5,664.66 | 24.387 | 0.010 | 24.397 | 100 | 1.57% | 1.30% | 565.04% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,390 | 12,147.1 | 29.352 | 0.020 | 29.372 | 100 | 0.39% | 0.15% | 518.07% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,340 | 12,147.1 | 29.86 | 0.020 | 29.88 | 100 | 0.39% | 0.15% | 479.92% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,280 | 12,147.1 | 30.369 | 0.020 | 30.389 | 100 | 0.38% | 0.18% | 447.29% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,230 | 12,147.1 | 30.877 | 0.020 | 30.897 | 100 | 0.37% | 0.15% | 419.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,180 | 12,147.1 | 31.386 | 0.020 | 31.406 | 100 | 0.37% | 0.18% | 394.35% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,130 | 12,147.1 | 31.894 | 0.020 | 31.914 | 100 | 0.36% | 0.14% | 372.57% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,080 | 12,147.1 | 32.403 | 0.020 | 32.423 | 100 | 0.36% | 0.15% | 353.25% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,429.199 | 7,651.03 | 30.12 | 0.015 | 30.135 | 100 | 0.25% | 1.47% | 900.00% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.