Products
17523 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,100 | 8,065.98 | 28.688 | 0.010 | 28.698 | 100 | -0.48% | 6.63% | 11.62% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,030 | 8,065.98 | 29.316 | 0.010 | 29.326 | 100 | -0.47% | 6.48% | 11.35% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 46,630.6 | 10.572 | 0.010 | 10.582 | 1,000 | 0.24% | 2.23% | 8.48% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,770 | 12,432.8 | 19.389 | 0.010 | 19.399 | 100 | 2.50% | 37.53% | 14.61% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,720 | 12,432.8 | 19.905 | 0.010 | 19.915 | 100 | 2.43% | 36.21% | 14.19% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,670 | 12,432.8 | 20.411 | 0.010 | 20.421 | 100 | 2.37% | 35.00% | 13.80% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,610 | 12,432.8 | 20.918 | 0.010 | 20.928 | 100 | 2.31% | 33.88% | 13.43% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,113.684 | 8,065.98 | 27.682 | 0.010 | 27.692 | 100 | -0.50% | 6.87% | 12.08% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,046.542 | 8,065.98 | 28.31 | 0.010 | 28.32 | 100 | -0.49% | 6.72% | 11.79% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,686.634 | 12,432.8 | 18.334 | 0.010 | 18.344 | 100 | 2.65% | 40.57% | 15.55% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,623.342 | 12,432.8 | 18.967 | 0.010 | 18.977 | 100 | 2.56% | 38.69% | 14.97% | 4 Nov. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,180 | 24,388.6 | 97.42 | 0.010 | 97.43 | 100 | -0.79% | 6.57% | 6.94% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,040 | 24,388.6 | 98.704 | 0.010 | 98.714 | 100 | -0.78% | 6.48% | 6.85% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,439.235 | 24,388.6 | 93.146 | 0.010 | 93.156 | 100 | -0.83% | 6.88% | 7.10% | 30 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 101.74 | 246.896 | 23.85 | 0.150 | 24 | 5 | 0.85% | -0.83% | 9.91% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.09 | 55.04 | 1.99 | 0.010 | 2 | 10 | -6.13% | -0.50% | -12.72% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.46 | 55.04 | 1.04 | 0.010 | 1.05 | 20 | -2.80% | 6.12% | -8.77% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 243.1 | 516.325 | 22.65 | 0.100 | 22.75 | 10 | 1.12% | 2.49% | 1.80% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 377.8 | 587.75 | 2.29 | 0.010 | 2.3 | 100 | -4.18% | -2.14% | -1.29% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.441 | 60.12 | 0.56 | 0.010 | 0.57 | 10 | 3.70% | 27.27% | -34.12% | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.